You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPM/MPS/CBK/RBI 40 220928
101.03
+0.14%
Status:
Inaccessible
Last Trade:
25/12/17 5:29:58 PM
Intraday
Number Trades: 31
Total Quantity: 7,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 101.03 | +0.14 | 190 | CT |
| 5:29:58 PM | 101.03 | +0.14 | 800 | CT |
| 5:29:58 PM | 101.00 | +0.11 | 290 | CT |
| 5:29:58 PM | 100.99 | +0.10 | 1,000 | CT |
| 5:06:15 PM | 100.91 | +0.02 | 50 | CT |
| 5:06:15 PM | 100.92 | +0.03 | 250 | CT |
| 5:00:35 PM | 100.92 | +0.03 | 50 | CT |
| 4:58:40 PM | 100.91 | +0.02 | 200 | CT |
| 4:58:40 PM | 100.92 | +0.03 | 200 | CT |
| 4:16:32 PM | 100.90 | +0.01 | 50 | CT |
| 4:16:32 PM | 100.91 | +0.02 | 350 | CT |
| 4:11:24 PM | 100.91 | +0.02 | 300 | CT |
| 4:05:07 PM | 100.90 | +0.01 | 440 | CT |
| 4:04:53 PM | 100.91 | +0.02 | 60 | CT |
| 3:46:39 PM | 100.91 | +0.02 | 140 | CT |
| 3:46:39 PM | 100.92 | +0.03 | 260 | CT |
| 3:22:36 PM | 101.00 | +0.11 | 100 | CT |
| 3:22:36 PM | 100.99 | +0.10 | 100 | CT |
| 3:22:36 PM | 100.99 | +0.10 | 10 | CT |
| 3:22:36 PM | 100.98 | +0.09 | 40 | CT |