You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BMPS/KER/STM/UCG 60 011027
99.70
+0.81%
Status:
Inaccessible
Last Trade:
25/12/12 5:28:46 PM
Intraday
Number Trades: 32
Total Quantity: 11,275
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:46 PM | 99.70 | +0.81 | 50 | CT |
| 5:20:03 PM | 99.70 | +0.81 | 100 | CT |
| 5:11:09 PM | 99.70 | +0.81 | 100 | CT |
| 4:57:47 PM | 99.50 | +0.61 | 30 | CT |
| 4:57:47 PM | 99.60 | +0.71 | 200 | CT |
| 4:57:47 PM | 99.61 | +0.72 | 20 | CT |
| 4:39:07 PM | 99.61 | +0.72 | 80 | CT |
| 4:39:07 PM | 99.61 | +0.72 | 20 | CT |
| 4:38:42 PM | 99.61 | +0.72 | 180 | CT |
| 4:36:12 PM | 99.90 | +1.01 | 180 | CT |
| 4:31:59 PM | 99.80 | +0.91 | 200 | CT |
| 4:28:42 PM | 99.90 | +1.01 | 250 | CT |
| 4:04:38 PM | 99.90 | +1.01 | 60 | CT |
| 3:47:35 PM | 100.00 | +1.11 | 300 | CT |
| 3:15:27 PM | 99.90 | +1.01 | 30 | CT |
| 2:19:31 PM | 99.90 | +1.01 | 1,000 | CT |
| 2:18:27 PM | 99.90 | +1.01 | 1,260 | CT |
| 2:09:01 PM | 99.80 | +0.91 | 1,090 | CT |
| 1:44:55 PM | 99.90 | +1.01 | 20 | CT |
| 1:26:33 PM | 99.80 | +0.91 | 1,115 | CT |