You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPM/COMM/MPS/BARCL 55 110928
998.00
+1.63%
Status:
Inaccessible
Last Trade:
25/12/17 5:19:55 PM
Intraday
Number Trades: 20
Total Quantity: 313
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:55 PM | 998.00 | +1.63 | 1 | CT |
| 4:59:49 PM | 997.00 | +1.53 | 25 | CT |
| 4:35:04 PM | 994.00 | +1.22 | 5 | CT |
| 3:08:16 PM | 994.00 | +1.22 | 10 | CT |
| 2:54:52 PM | 993.00 | +1.12 | 107 | CT |
| 2:54:52 PM | 992.00 | +1.02 | 5 | CT |
| 2:15:53 PM | 992.00 | +1.02 | 10 | CT |
| 2:02:09 PM | 993.00 | +1.12 | 10 | CT |
| 12:18:56 PM | 993.00 | +1.12 | 5 | CT |
| 12:14:25 PM | 993.00 | +1.12 | 3 | CT |
| 12:12:53 PM | 993.00 | +1.12 | 2 | CT |
| 11:52:39 AM | 993.00 | +1.12 | 5 | CT |
| 11:45:58 AM | 992.00 | +1.02 | 38 | CT |
| 11:28:28 AM | 991.00 | +0.92 | 32 | CT |
| 10:26:47 AM | 992.00 | +1.02 | 10 | CT |
| 10:21:19 AM | 993.00 | +1.12 | 6 | CT |
| 10:20:15 AM | 993.00 | +1.12 | 10 | CT |
| 10:15:32 AM | 992.00 | +1.02 | 5 | CT |
| 10:09:16 AM | 991.00 | +0.92 | 22 | CT |
| 9:05:44 AM | 990.00 | +0.81 | 2 | CT |