You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPM/MPS/BPER/CBK/RFS 60 090628
100.00
+0.70%
Status:
Continuous
Last Trade:
25/12/18 4:52:32 PM
Intraday
Number Trades: 23
Total Quantity: 2,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:32 PM | 100.00 | +0.70 | 100 | CT |
| 4:50:02 PM | 100.00 | +0.70 | 50 | CT |
| 4:20:11 PM | 99.90 | +0.60 | 50 | CT |
| 3:22:34 PM | 99.90 | +0.60 | 100 | CT |
| 2:50:34 PM | 100.00 | +0.70 | 100 | CT |
| 1:59:15 PM | 99.80 | +0.50 | 25 | CT |
| 1:00:32 PM | 99.80 | +0.50 | 100 | CT |
| 1:00:32 PM | 99.80 | +0.50 | 70 | CT |
| 1:00:32 PM | 99.80 | +0.50 | 100 | CT |
| 1:00:32 PM | 99.80 | +0.50 | 45 | CT |
| 12:29:28 PM | 100.00 | +0.70 | 50 | CT |
| 12:28:21 PM | 100.00 | +0.70 | 60 | CT |
| 12:23:30 PM | 100.00 | +0.70 | 80 | CT |
| 12:18:26 PM | 100.00 | +0.70 | 80 | CT |
| 12:17:20 PM | 100.00 | +0.70 | 500 | CT |
| 11:01:17 AM | 100.00 | +0.70 | 100 | CT |
| 10:43:12 AM | 99.80 | +0.50 | 55 | CT |
| 10:43:12 AM | 99.80 | +0.50 | 60 | CT |
| 10:26:02 AM | 99.80 | +0.50 | 400 | CT |
| 10:21:02 AM | 99.80 | +0.50 | 100 | CT |