You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BBVA/MPS/CBK/SG 50 040828
1,010.00
+1.52%
Status:
Inaccessible
Last Trade:
25/12/19 4:28:48 PM
Intraday
Number Trades: 27
Total Quantity: 396
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:48 PM | 1,010.00 | +1.52 | 2 | CT |
| 2:47:29 PM | 1,005.94 | +1.11 | 11 | CT |
| 2:47:29 PM | 1,003.50 | +0.87 | 4 | CT |
| 1:23:17 PM | 1,006.00 | +1.12 | 50 | CT |
| 1:23:17 PM | 1,004.99 | +1.02 | 50 | CT |
| 12:54:02 PM | 1,005.00 | +1.02 | 2 | CT |
| 12:54:02 PM | 1,003.57 | +0.88 | 35 | CT |
| 12:54:02 PM | 1,003.56 | +0.87 | 25 | CT |
| 12:54:02 PM | 1,003.00 | +0.82 | 10 | CT |
| 12:54:02 PM | 1,002.97 | +0.82 | 10 | CT |
| 12:54:02 PM | 1,002.94 | +0.81 | 38 | CT |
| 12:54:02 PM | 1,002.92 | +0.81 | 25 | CT |
| 12:54:02 PM | 1,002.91 | +0.81 | 30 | CT |
| 12:54:02 PM | 999.00 | +0.42 | 15 | CT |
| 12:54:02 PM | 998.85 | +0.40 | 4 | CT |
| 12:54:02 PM | 998.83 | +0.40 | 6 | CT |
| 12:30:00 PM | 998.85 | +0.40 | 5 | CT |
| 12:29:53 PM | 998.85 | +0.40 | 1 | CT |
| 12:28:18 PM | 998.83 | +0.40 | 5 | CT |
| 10:26:51 AM | 998.97 | +0.41 | 3 | CT |