You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 NATURAL GAS 151228
0.159
+22.31%
Status:
Inaccessible
Last Trade:
25/12/19 9:48:20 PM
Intraday
Number Trades: 30
Total Quantity: 669,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:20 PM | 0.159 | +22.31 | 21,000 | CT |
| 9:29:27 PM | 0.1585 | +21.92 | 2,000 | CT |
| 9:28:37 PM | 0.159 | +22.31 | 3,000 | CT |
| 7:06:46 PM | 0.154 | +18.46 | 30,000 | CT |
| 6:38:27 PM | 0.153 | +17.69 | 22,000 | CT |
| 6:36:24 PM | 0.151 | +16.15 | 4,500 | CT |
| 6:35:34 PM | 0.149 | +14.62 | 45,000 | CT |
| 6:34:01 PM | 0.149 | +14.62 | 70,000 | CT |
| 5:37:57 PM | 0.1355 | +4.23 | 20,000 | CT |
| 5:31:36 PM | 0.1425 | +9.62 | 25,000 | CT |
| 5:06:35 PM | 0.149 | +14.62 | 5,000 | CT |
| 4:59:52 PM | 0.1425 | +9.62 | 50,000 | CT |
| 4:58:47 PM | 0.1425 | +9.62 | 100,000 | CT |
| 4:51:06 PM | 0.142 | +9.23 | 70,000 | CT |
| 4:40:51 PM | 0.14 | +7.69 | 600 | CT |
| 4:29:13 PM | 0.1415 | +8.85 | 25,000 | CT |
| 4:27:26 PM | 0.14 | +7.69 | 8,000 | CT |
| 4:15:41 PM | 0.136 | +4.62 | 2,700 | CT |
| 2:43:07 PM | 0.1275 | -1.92 | 22,000 | CT |
| 2:41:40 PM | 0.127 | -2.31 | 70,000 | CT |