You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPM/CAMPARI/STLA/STM F 50 220626
101.37
+0.16%
Status:
Closed
Last Trade:
25/12/18 5:29:48 PM
Intraday
Number Trades: 47
Total Quantity: 11,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:48 PM | 101.37 | +0.16 | 300 | CT |
| 5:29:35 PM | 101.37 | +0.16 | 830 | CT |
| 5:28:58 PM | 101.37 | +0.16 | 1,170 | CT |
| 5:28:17 PM | 101.37 | +0.16 | 1,740 | CT |
| 5:26:57 PM | 101.37 | +0.16 | 890 | CT |
| 5:18:51 PM | 101.37 | +0.16 | 70 | CT |
| 4:59:42 PM | 101.37 | +0.16 | 300 | CT |
| 4:41:27 PM | 101.36 | +0.15 | 160 | CT |
| 4:37:50 PM | 101.36 | +0.15 | 100 | CT |
| 4:21:42 PM | 101.36 | +0.15 | 120 | CT |
| 4:13:53 PM | 101.38 | +0.17 | 900 | CT |
| 4:13:34 PM | 101.36 | +0.15 | 100 | CT |
| 3:57:54 PM | 101.38 | +0.17 | 5 | CT |
| 3:57:54 PM | 101.38 | +0.17 | 265 | CT |
| 3:54:53 PM | 101.38 | +0.17 | 135 | CT |
| 3:54:53 PM | 101.35 | +0.14 | 265 | CT |
| 3:50:05 PM | 101.35 | +0.14 | 150 | CT |
| 3:43:37 PM | 101.33 | +0.12 | 150 | CT |
| 3:39:27 PM | 101.33 | +0.12 | 100 | CT |
| 3:18:32 PM | 101.32 | +0.11 | 35 | CT |