You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPM/CAMPARI/STLA/STM F 50 220626
101.30
+0.09%
Status:
Continuous
Last Trade:
25/12/18 12:42:42 PM
Intraday
Number Trades: 26
Total Quantity: 3,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:42 PM | 101.30 | +0.09 | 289 | CT |
| 12:10:48 PM | 101.30 | +0.09 | 11 | CT |
| 12:10:48 PM | 101.30 | +0.09 | 89 | CT |
| 11:59:08 AM | 101.30 | +0.09 | 50 | CT |
| 11:54:19 AM | 101.30 | +0.09 | 100 | CT |
| 11:50:04 AM | 101.30 | +0.09 | 47 | CT |
| 11:50:04 AM | 101.31 | +0.10 | 53 | CT |
| 11:48:29 AM | 101.31 | +0.10 | 47 | CT |
| 11:35:42 AM | 101.31 | +0.10 | 100 | CT |
| 11:32:02 AM | 101.30 | +0.09 | 100 | CT |
| 11:31:30 AM | 101.30 | +0.09 | 14 | CT |
| 11:31:30 AM | 101.31 | +0.10 | 96 | CT |
| 11:16:47 AM | 101.31 | +0.10 | 204 | CT |
| 11:16:47 AM | 101.33 | +0.12 | 196 | CT |
| 11:16:37 AM | 101.34 | +0.13 | 100 | CT |
| 11:14:31 AM | 101.34 | +0.13 | 200 | CT |
| 11:08:40 AM | 101.40 | +0.19 | 200 | CT |
| 10:52:30 AM | 101.35 | +0.14 | 50 | CT |
| 10:49:48 AM | 101.30 | +0.09 | 100 | CT |
| 10:49:22 AM | 101.30 | +0.09 | 300 | CT |