VON EXP BMPS/KER/STLAM/STMPA 55 120826: Today’s Contracts

Number Trades: 30 Total Quantity: 2,724

Time	Last Trade Price	Var %	Last Volume	Type
1:27:50 PM	100.58	+0.98	60	CT
12:33:55 PM	100.00	+0.40	20	CT
12:33:55 PM	100.00	+0.40	10	CT
12:29:35 PM	100.10	+0.50	300	CT
12:29:14 PM	100.10	+0.50	50	CT
12:19:29 PM	100.20	+0.60	100	CT
11:53:26 AM	100.00	+0.40	40	CT
11:03:04 AM	100.09	+0.49	50	CT
10:39:53 AM	100.10	+0.50	100	CT
10:23:20 AM	99.90	+0.30	20	CT
10:14:52 AM	100.00	+0.40	150	CT
10:13:34 AM	100.00	+0.40	24	CT
10:09:49 AM	100.10	+0.50	100	CT
9:56:55 AM	99.80	+0.20	750	CT
9:50:53 AM	99.90	+0.30	50	CT
9:48:23 AM	99.90	+0.30	100	CT
9:42:53 AM	100.00	+0.40	50	CT
9:42:53 AM	100.00	+0.40	200	CT
9:42:53 AM	100.00	+0.40	55	CT
9:42:45 AM	100.10	+0.50	50	CT

Legenda

VON EXP BMPS/KER/STLAM/STMPA 55 120826