VON EXP BMPS/KER/STLAM/STMPA 55 120826: Today’s Contracts

Number Trades: 23 Total Quantity: 2,144

Time	Last Trade Price	Var %	Last Volume	Type
11:03:04 AM	100.09	+0.49	50	CT
10:39:53 AM	100.10	+0.50	100	CT
10:23:20 AM	99.90	+0.30	20	CT
10:14:52 AM	100.00	+0.40	150	CT
10:13:34 AM	100.00	+0.40	24	CT
10:09:49 AM	100.10	+0.50	100	CT
9:56:55 AM	99.80	+0.20	750	CT
9:50:53 AM	99.90	+0.30	50	CT
9:48:23 AM	99.90	+0.30	100	CT
9:42:53 AM	100.00	+0.40	50	CT
9:42:53 AM	100.00	+0.40	200	CT
9:42:53 AM	100.00	+0.40	55	CT
9:42:45 AM	100.10	+0.50	50	CT
9:31:35 AM	100.10	+0.50	20	CT
9:28:33 AM	100.00	+0.40	33	CT
9:27:47 AM	100.00	+0.40	100	CT
9:27:47 AM	100.00	+0.40	20	CT
9:19:30 AM	100.00	+0.40	13	CT
9:16:01 AM	100.00	+0.40	100	CT
9:16:01 AM	100.00	+0.40	29	CT

Legenda

VON EXP BMPS/KER/STLAM/STMPA 55 120826