You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL STELLANTIS IT 15 A 180626
0.0115
-14.81%
Status:
Inaccessible
Last Trade:
25/12/19 4:16:02 PM
Intraday
Number Trades: 15
Total Quantity: 2,340,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:02 PM | 0.0115 | -14.81 | 800,000 | CT |
| 2:30:09 PM | 0.0115 | -14.81 | 50,000 | CT |
| 12:44:49 PM | 0.0115 | -14.81 | 300,000 | CT |
| 12:42:38 PM | 0.0115 | -14.81 | 100,000 | CT |
| 12:42:38 PM | 0.0115 | -14.81 | 100,000 | CT |
| 12:42:38 PM | 0.0115 | -14.81 | 80,000 | CT |
| 12:33:41 PM | 0.012 | -11.11 | 50,000 | CT |
| 12:08:50 PM | 0.012 | -11.11 | 60,000 | CT |
| 10:42:25 AM | 0.012 | -11.11 | 50,000 | CT |
| 9:55:06 AM | 0.012 | -11.11 | 40,000 | CT |
| 9:51:07 AM | 0.012 | -11.11 | 60,000 | CT |
| 9:48:10 AM | 0.012 | -11.11 | 500,000 | CT |
| 9:48:10 AM | 0.012 | -11.11 | 70,000 | CT |
| 9:48:10 AM | 0.012 | -11.11 | 20,000 | CT |
| 9:32:16 AM | 0.013 | -3.70 | 60,000 | CT |