You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 NYMEX WTI CRUDE OP END
0.894
-7.02%
Status:
Inaccessible
Last Trade:
25/12/19 5:48:21 PM
Intraday
Number Trades: 11
Total Quantity: 52,980
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:48:21 PM | 0.894 | -7.02 | 2,000 | CT |
| 4:20:08 PM | 0.91 | -5.36 | 2,000 | CT |
| 3:33:15 PM | 0.897 | -6.71 | 2,000 | CT |
| 2:57:19 PM | 0.888 | -7.64 | 5,000 | CT |
| 2:43:20 PM | 0.896 | -6.81 | 1,100 | CT |
| 2:39:28 PM | 0.899 | -6.50 | 10,000 | CT |
| 11:43:21 AM | 0.95 | -1.20 | 4,000 | CT |
| 11:38:00 AM | 0.955 | -0.68 | 280 | CT |
| 11:16:09 AM | 0.977 | +1.61 | 3,200 | CT |
| 10:22:59 AM | 0.973 | +1.20 | 20,000 | CT |
| 8:57:51 AM | 0.984 | +2.34 | 3,400 | CT |