You are in: Home page › CW & Certificates › SeDeX Instruments › Leverage Certificates › SGE F LEV LG X 7 SILVER COMEX FUT OP END

SGE F LEV LG X 7 SILVER COMEX FUT OP END

79.90 -1.38%

Status: Continuous Last Trade: 25/12/08 11:59:24 AM

Number Trades: 13 Total Quantity: 1,188

Time	Last Trade Price	Var %	Last Volume	Type
11:59:24 AM	79.90	-1.38	50	CT
11:38:05 AM	80.05	-1.20	248	CT
11:28:23 AM	80.65	-0.46	65	CT
11:27:23 AM	80.45	-0.70	65	CT
11:27:06 AM	80.50	-0.64	30	CT
11:26:15 AM	80.30	-0.89	65	CT
10:42:33 AM	79.45	-1.94	200	CT
10:33:03 AM	79.85	-1.44	25	CT
9:48:13 AM	80.20	-1.01	63	CT
9:18:21 AM	78.80	-2.74	300	CT
9:14:44 AM	78.55	-3.05	25	CT
8:47:06 AM	77.95	-3.79	17	CT
8:03:29 AM	79.25	-2.18	35	CT

Legenda

All intraday book prices for the Leverage Certificate SGE F LEV LG X 7 SILVER COMEX FUT OP END