You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 BPER Banca S.p.A OP END
216.90
+9.65%
Status:
Inaccessible
Last Trade:
25/12/17 5:29:57 PM
Intraday
Number Trades: 33
Total Quantity: 3,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 216.90 | +9.65 | 1 | CT |
| 5:27:23 PM | 221.75 | +12.10 | 9 | CT |
| 5:26:43 PM | 222.20 | +12.32 | 25 | CT |
| 5:25:56 PM | 222.45 | +12.45 | 64 | CT |
| 5:09:01 PM | 222.75 | +12.60 | 2 | CT |
| 4:30:57 PM | 224.10 | +13.28 | 100 | CT |
| 3:34:35 PM | 223.45 | +12.96 | 10 | CT |
| 3:33:07 PM | 220.30 | +11.36 | 5 | CT |
| 2:50:52 PM | 216.00 | +9.19 | 8 | CT |
| 2:39:06 PM | 216.65 | +9.52 | 2 | CT |
| 1:30:42 PM | 218.30 | +10.35 | 100 | CT |
| 12:20:31 PM | 210.20 | +6.26 | 20 | CT |
| 12:20:24 PM | 210.00 | +6.16 | 8 | CT |
| 10:38:53 AM | 210.00 | +6.16 | 2 | CT |
| 9:57:34 AM | 210.75 | +6.54 | 25 | CT |
| 9:35:09 AM | 208.15 | +5.22 | 250 | CT |
| 9:28:25 AM | 210.70 | +6.51 | 250 | CT |
| 9:28:10 AM | 210.45 | +6.38 | 250 | CT |
| 9:26:06 AM | 210.10 | +6.21 | 100 | CT |
| 9:09:10 AM | 204.75 | +3.50 | 100 | CT |