You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 NATURAL GAS 170927
0.037
+57.45%
Status:
Continuous
Last Trade:
25/12/08 12:54:37 PM
Intraday
Number Trades: 11
Total Quantity: 3,185,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:53:09 AM | 0.0365 | +55.32 | 406,000 | CT |
| 10:40:26 AM | 0.036 | +53.19 | 5,000 | CT |
| 10:01:27 AM | 0.036 | +53.19 | 450,000 | CT |
| 9:52:05 AM | 0.036 | +53.19 | 373,700 | CT |
| 9:46:16 AM | 0.036 | +53.19 | 26,300 | CT |
| 9:44:33 AM | 0.0355 | +51.06 | 15,000 | CT |
| 9:34:26 AM | 0.035 | +48.94 | 1,000,000 | CT |
| 9:33:59 AM | 0.035 | +48.94 | 9,000 | CT |
| 8:18:39 AM | 0.0345 | +46.81 | 650,000 | CT |
| 8:00:00 AM | 0.0345 | +46.81 | 50,000 | CT |
| 8:00:00 AM | 0.0345 | +46.81 | 200,000 | CT |