You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 PALLADIUM FUTURE OP END
143.35
+3.56%
Status:
Inaccessible
Last Trade:
25/12/19 8:44:01 PM
Intraday
Number Trades: 22
Total Quantity: 633
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:44:01 PM | 143.35 | +3.56 | 1 | CT |
| 6:20:49 PM | 139.65 | +0.89 | 4 | CT |
| 6:00:56 PM | 140.70 | +1.65 | 70 | CT |
| 5:25:59 PM | 136.55 | -1.35 | 5 | CT |
| 5:23:53 PM | 135.70 | -1.96 | 4 | CT |
| 5:18:57 PM | 137.35 | -0.77 | 40 | CT |
| 4:13:12 PM | 140.10 | +1.21 | 20 | CT |
| 3:57:42 PM | 138.10 | -0.23 | 5 | CT |
| 3:56:03 PM | 136.60 | -1.31 | 5 | CT |
| 2:43:18 PM | 130.00 | -6.08 | 40 | CT |
| 1:42:32 PM | 130.10 | -6.01 | 5 | CT |
| 1:18:17 PM | 135.60 | -2.04 | 11 | CT |
| 1:17:30 PM | 135.60 | -2.04 | 8 | CT |
| 1:17:17 PM | 135.60 | -2.04 | 45 | CT |
| 1:16:07 PM | 134.85 | -2.58 | 50 | CT |
| 1:06:59 PM | 135.90 | -1.82 | 250 | CT |
| 12:24:43 PM | 136.50 | -1.39 | 20 | CT |
| 10:15:12 AM | 139.60 | +0.85 | 7 | CT |
| 9:36:35 AM | 139.85 | +1.03 | 20 | CT |
| 9:23:16 AM | 136.65 | -1.28 | 5 | CT |