You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 4 Coinbase OP END
Intraday
Number Trades: 16
Total Quantity: 2,591,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:56 PM | 0.006 | +0.00 | 300,000 | CT |
| 8:40:49 PM | 0.006 | +0.00 | 49,000 | CT |
| 8:40:49 PM | 0.006 | +0.00 | 51,000 | CT |
| 4:58:57 PM | 0.006 | +0.00 | 1,000 | CT |
| 4:58:47 PM | 0.005 | -16.67 | 50,000 | CT |
| 4:56:16 PM | 0.0055 | -8.33 | 50,000 | CT |
| 3:30:02 PM | 0.006 | +0.00 | 100,000 | CT |
| 10:59:42 AM | 0.0065 | +8.33 | 50,000 | CT |
| 10:59:42 AM | 0.0065 | +8.33 | 50,000 | CT |
| 9:42:39 AM | 0.0065 | +8.33 | 100,000 | CT |
| 9:29:18 AM | 0.0055 | -8.33 | 70,000 | CT |
| 9:29:18 AM | 0.0055 | -8.33 | 50,000 | CT |
| 9:29:18 AM | 0.0055 | -8.33 | 20,000 | CT |
| 9:07:20 AM | 0.0065 | +8.33 | 400,000 | CT |
| 9:07:05 AM | 0.0065 | +8.33 | 1,000,000 | CT |
| 8:00:02 AM | 0.006 | +0.00 | 250,000 | CT |