You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 AMD OP END
Intraday
Number Trades: 20
Total Quantity: 33,543
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:56 PM | 1.101 | +29.23 | 2,000 | CT |
| 8:59:30 PM | 1.121 | +31.57 | 2,000 | CT |
| 8:53:51 PM | 1.138 | +33.57 | 10 | CT |
| 8:31:20 PM | 1.122 | +31.69 | 1,000 | CT |
| 8:06:58 PM | 1.121 | +31.57 | 10 | CT |
| 7:07:56 PM | 1.105 | +29.69 | 1,500 | CT |
| 6:24:14 PM | 1.094 | +28.40 | 10 | CT |
| 6:18:23 PM | 1.081 | +26.88 | 3,000 | CT |
| 5:15:42 PM | 1.07 | +25.59 | 1,502 | CT |
| 5:14:04 PM | 1.068 | +25.35 | 1,000 | CT |
| 5:07:51 PM | 1.068 | +25.35 | 4,000 | CT |
| 4:17:55 PM | 1.052 | +23.47 | 1,000 | CT |
| 4:04:36 PM | 1.059 | +24.30 | 4,000 | CT |
| 3:56:56 PM | 1.05 | +23.24 | 1,811 | CT |
| 3:51:23 PM | 1.031 | +21.01 | 500 | CT |
| 3:50:17 PM | 1.044 | +22.54 | 1,200 | CT |
| 3:44:51 PM | 1.024 | +20.19 | 1,500 | CT |
| 3:43:48 PM | 1.002 | +17.61 | 1,000 | CT |
| 11:20:34 AM | 0.925 | +8.57 | 2,500 | CT |
| 8:44:53 AM | 0.909 | +6.69 | 4,000 | CT |