You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 NYMEX NATURAL G OP END
0.1145
+34.71%
Status:
Continuous
Last Trade:
25/12/08 12:46:41 PM
Intraday
Number Trades: 21
Total Quantity: 473,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:41 AM | 0.114 | +34.12 | 7,500 | CT |
| 10:59:37 AM | 0.117 | +37.65 | 5,000 | CT |
| 10:55:32 AM | 0.1175 | +38.24 | 20,000 | CT |
| 10:54:58 AM | 0.1175 | +38.24 | 10,000 | CT |
| 10:45:50 AM | 0.1145 | +34.71 | 5,000 | CT |
| 10:40:36 AM | 0.1145 | +34.71 | 87,500 | CT |
| 10:23:53 AM | 0.1135 | +33.53 | 17,000 | CT |
| 10:20:37 AM | 0.114 | +34.12 | 50,000 | CT |
| 9:31:28 AM | 0.1125 | +32.35 | 50,000 | CT |
| 9:25:00 AM | 0.1115 | +31.18 | 2,000 | CT |
| 9:16:15 AM | 0.1115 | +31.18 | 5,000 | CT |
| 9:02:17 AM | 0.1115 | +31.18 | 4,000 | CT |
| 8:58:46 AM | 0.112 | +31.76 | 12,000 | CT |
| 8:58:46 AM | 0.112 | +31.76 | 13,000 | CT |
| 8:55:07 AM | 0.1105 | +30.00 | 9,500 | CT |
| 8:46:29 AM | 0.111 | +30.59 | 50,000 | CT |
| 8:39:54 AM | 0.111 | +30.59 | 12,500 | CT |
| 8:17:37 AM | 0.111 | +30.59 | 21,000 | CT |
| 8:16:47 AM | 0.1105 | +30.00 | 60,000 | CT |
| 8:11:26 AM | 0.111 | +30.59 | 10,000 | CT |