You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 54
Total Quantity: 2,382,700
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:53:19 AM | 0.0512 | -1.73 | 150,000 | CT |
11:44:10 AM | 0.051 | -2.11 | 89,000 | CT |
11:25:42 AM | 0.0527 | +1.15 | 117,000 | CT |
11:25:42 AM | 0.0525 | +0.77 | 29,000 | CT |
11:25:42 AM | 0.052 | -0.19 | 4,000 | CT |
11:15:51 AM | 0.052 | -0.19 | 10,000 | CT |
10:58:31 AM | 0.0516 | -0.96 | 30,000 | CT |
10:57:18 AM | 0.0516 | -0.96 | 100,000 | CT |
10:52:52 AM | 0.052 | -0.19 | 25,000 | CT |
10:46:50 AM | 0.052 | -0.19 | 11,000 | CT |
10:43:40 AM | 0.052 | -0.19 | 10,000 | CT |
10:43:29 AM | 0.052 | -0.19 | 29,000 | CT |
10:43:29 AM | 0.0522 | +0.19 | 1,000 | CT |
10:39:37 AM | 0.0522 | +0.19 | 9,000 | CT |
10:35:53 AM | 0.0525 | +0.77 | 10,000 | CT |
10:30:58 AM | 0.0525 | +0.77 | 20,000 | CT |
10:30:58 AM | 0.0525 | +0.77 | 11,000 | CT |
10:21:44 AM | 0.0525 | +0.77 | 45,000 | CT |
10:19:42 AM | 0.0525 | +0.77 | 44,000 | CT |
10:12:36 AM | 0.0525 | +0.77 | 10,000 | CT |