You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
140.15
-2.69%
Status:
Inaccessible
Last Trade:
25/12/05 9:31:05 PM
Intraday
Number Trades: 13
Total Quantity: 407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:05 PM | 140.15 | -2.69 | 15 | CT |
| 4:54:43 PM | 144.70 | +0.47 | 8 | CT |
| 4:20:30 PM | 145.66 | +1.14 | 10 | CT |
| 3:50:58 PM | 144.05 | +0.02 | 10 | CT |
| 11:09:14 AM | 149.60 | +3.87 | 32 | CT |
| 11:09:13 AM | 149.31 | +3.67 | 68 | CT |
| 10:27:44 AM | 150.05 | +4.19 | 23 | CT |
| 9:48:46 AM | 149.70 | +3.94 | 32 | CT |
| 9:48:46 AM | 149.52 | +3.82 | 68 | CT |
| 9:47:42 AM | 150.00 | +4.15 | 60 | CT |
| 9:30:57 AM | 153.00 | +6.24 | 6 | CT |
| 9:29:12 AM | 152.45 | +5.85 | 60 | CT |
| 9:20:06 AM | 150.05 | +4.19 | 15 | CT |