You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
119.55
-0.31%
Status:
Inaccessible
Last Trade:
25/11/07 4:23:00 PM
Intraday
Number Trades: 24
Total Quantity: 2,262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:00 PM | 119.55 | -0.31 | 217 | CT |
| 4:23:00 PM | 119.71 | -0.18 | 250 | CT |
| 4:23:00 PM | 120.18 | +0.22 | 83 | CT |
| 4:14:00 PM | 120.00 | +0.07 | 17 | CT |
| 4:13:52 PM | 120.00 | +0.07 | 83 | CT |
| 4:08:28 PM | 118.17 | -1.46 | 1 | CT |
| 2:40:48 PM | 115.90 | -3.35 | 25 | CT |
| 2:40:16 PM | 115.95 | -3.31 | 75 | CT |
| 1:49:10 PM | 117.10 | -2.35 | 5 | CT |
| 1:48:59 PM | 117.20 | -2.27 | 5 | CT |
| 1:23:02 PM | 117.20 | -2.27 | 138 | CT |
| 1:22:49 PM | 117.20 | -2.27 | 81 | CT |
| 1:22:47 PM | 117.05 | -2.39 | 250 | CT |
| 1:22:47 PM | 116.90 | -2.52 | 81 | CT |
| 1:10:36 PM | 117.85 | -1.73 | 1 | CT |
| 10:22:52 AM | 122.90 | +2.49 | 169 | CT |
| 10:22:45 AM | 122.90 | +2.49 | 81 | CT |
| 10:18:43 AM | 124.26 | +3.62 | 19 | CT |
| 10:18:43 AM | 124.19 | +3.56 | 81 | CT |
| 10:03:31 AM | 124.60 | +3.90 | 107 | CT |