SGE F LEV LG X 5 UNICREDIT OP END: Today’s Contracts

Number Trades: 28 Total Quantity: 6,564

Time	Last Trade Price	Var %	Last Volume	Type
4:30:06 PM	70.85	+6.54	25	CT
3:26:37 PM	70.36	+5.80	20	CT
2:32:00 PM	70.03	+5.31	190	CT
2:23:42 PM	69.55	+4.59	49	CT
2:23:42 PM	69.55	+4.59	151	CT
2:16:02 PM	69.52	+4.54	80	CT
2:16:02 PM	69.48	+4.48	220	CT
2:12:28 PM	69.25	+4.14	25	CT
2:08:07 PM	69.30	+4.21	30	CT
1:49:23 PM	69.75	+4.89	40	CT
1:49:08 PM	69.75	+4.89	750	CT
1:49:08 PM	69.78	+4.93	250	CT
1:24:49 PM	69.20	+4.06	37	CT
1:24:34 PM	69.20	+4.06	750	CT
1:24:18 PM	69.25	+4.14	750	CT
1:23:18 PM	69.15	+3.99	463	CT
12:43:47 PM	69.50	+4.51	2	CT
11:23:17 AM	70.00	+5.26	7	CT
10:32:28 AM	69.15	+3.99	2	CT
10:00:34 AM	69.75	+4.89	25	CT

Legenda

SGE F LEV LG X 5 UNICREDIT OP END