You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 35
Total Quantity: 7,415
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:43 PM | 34.75 | -3.74 | 10 | CT |
5:07:08 PM | 34.80 | -3.60 | 50 | CT |
5:02:59 PM | 34.55 | -4.29 | 5 | CT |
5:00:14 PM | 34.55 | -4.29 | 10 | CT |
4:39:09 PM | 34.10 | -5.54 | 200 | CT |
4:21:04 PM | 33.70 | -6.65 | 300 | CT |
3:46:09 PM | 33.75 | -6.51 | 10 | CT |
3:43:51 PM | 33.70 | -6.65 | 200 | CT |
3:43:11 PM | 33.85 | -6.23 | 50 | CT |
2:49:03 PM | 33.90 | -6.09 | 200 | CT |
2:40:25 PM | 34.00 | -5.82 | 100 | CT |
2:27:52 PM | 33.95 | -5.96 | 200 | CT |
2:06:10 PM | 34.10 | -5.54 | 600 | CT |
1:28:12 PM | 34.35 | -4.85 | 220 | CT |
1:26:56 PM | 34.35 | -4.85 | 80 | CT |
1:06:28 PM | 34.30 | -4.99 | 70 | CT |
12:57:18 PM | 34.70 | -3.88 | 10 | CT |
12:28:26 PM | 34.95 | -3.19 | 125 | CT |
12:24:39 PM | 34.80 | -3.60 | 300 | CT |
12:11:55 PM | 34.90 | -3.32 | 400 | CT |