You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
75.00
-13.04%
Status:
Inaccessible
Last Trade:
26/04/02 5:27:02 PM
Intraday
Number Trades: 44
Total Quantity: 3,972
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:02 PM | 75.00 | -13.04 | 8 | CT |
| 5:26:59 PM | 75.00 | -13.04 | 27 | CT |
| 4:57:35 PM | 76.00 | -11.88 | 70 | CT |
| 4:52:49 PM | 74.25 | -13.91 | 120 | CT |
| 4:52:03 PM | 73.75 | -14.49 | 13 | CT |
| 4:50:01 PM | 74.50 | -13.62 | 3 | CT |
| 4:43:59 PM | 76.26 | -11.58 | 25 | CT |
| 4:39:41 PM | 74.50 | -13.62 | 80 | CT |
| 4:39:38 PM | 74.50 | -13.62 | 300 | CT |
| 4:39:38 PM | 74.50 | -13.62 | 120 | CT |
| 4:37:50 PM | 78.15 | -9.39 | 120 | CT |
| 4:37:48 PM | 78.15 | -9.39 | 180 | CT |
| 4:37:07 PM | 76.95 | -10.78 | 200 | CT |
| 4:37:07 PM | 76.95 | -10.78 | 300 | CT |
| 4:36:50 PM | 77.40 | -10.26 | 120 | CT |
| 4:36:48 PM | 77.40 | -10.26 | 300 | CT |
| 4:36:39 PM | 76.65 | -11.13 | 200 | CT |
| 4:36:39 PM | 76.65 | -11.13 | 300 | CT |
| 4:36:11 PM | 74.40 | -13.74 | 80 | CT |
| 4:36:11 PM | 74.40 | -13.74 | 300 | CT |