You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 55
Total Quantity: 5,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:20 PM | 168.85 | +9.47 | 10 | CT |
| 4:55:14 PM | 171.70 | +11.31 | 100 | CT |
| 4:47:13 PM | 171.15 | +10.96 | 100 | CT |
| 4:09:56 PM | 172.20 | +11.64 | 100 | CT |
| 4:05:16 PM | 172.00 | +11.51 | 25 | CT |
| 4:04:52 PM | 172.00 | +11.51 | 250 | CT |
| 4:04:03 PM | 172.65 | +11.93 | 30 | CT |
| 4:00:40 PM | 172.70 | +11.96 | 65 | CT |
| 3:43:55 PM | 170.60 | +10.60 | 200 | CT |
| 3:14:14 PM | 173.90 | +12.74 | 30 | CT |
| 3:05:59 PM | 173.00 | +12.16 | 10 | CT |
| 3:03:41 PM | 173.00 | +12.16 | 30 | CT |
| 2:43:00 PM | 172.30 | +11.70 | 120 | CT |
| 2:30:22 PM | 171.80 | +11.38 | 50 | CT |
| 1:24:34 PM | 176.20 | +14.23 | 5 | CT |
| 1:23:02 PM | 177.40 | +15.01 | 4 | CT |
| 1:16:06 PM | 177.00 | +14.75 | 15 | CT |
| 1:15:51 PM | 176.70 | +14.55 | 250 | CT |
| 12:15:50 PM | 176.25 | +14.26 | 50 | CT |
| 12:08:00 PM | 175.60 | +13.84 | 30 | CT |