You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 29
Total Quantity: 459
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:45:06 PM | 207.90 | -7.52 | 5 | CT |
| 2:21:36 PM | 206.30 | -8.23 | 6 | CT |
| 2:21:36 PM | 206.20 | -8.27 | 44 | CT |
| 2:20:23 PM | 205.90 | -8.41 | 100 | CT |
| 2:09:06 PM | 206.65 | -8.07 | 10 | CT |
| 1:53:02 PM | 207.35 | -7.76 | 20 | CT |
| 1:52:20 PM | 208.00 | -7.47 | 5 | CT |
| 1:20:26 PM | 209.40 | -6.85 | 10 | CT |
| 1:15:32 PM | 209.00 | -7.03 | 10 | CT |
| 1:08:54 PM | 209.90 | -6.63 | 20 | CT |
| 1:08:50 PM | 209.95 | -6.61 | 2 | CT |
| 1:08:50 PM | 209.95 | -6.61 | 1 | CT |
| 12:32:59 PM | 209.50 | -6.81 | 20 | CT |
| 12:12:12 PM | 209.75 | -6.69 | 18 | CT |
| 11:58:51 AM | 209.80 | -6.67 | 44 | CT |
| 11:51:00 AM | 209.80 | -6.67 | 44 | CT |
| 11:50:50 AM | 209.80 | -6.67 | 44 | CT |
| 11:42:27 AM | 211.00 | -6.14 | 2 | CT |
| 11:39:12 AM | 212.00 | -5.69 | 2 | CT |
| 10:35:17 AM | 209.95 | -6.61 | 1 | CT |