You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 42
Total Quantity: 1,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:43:52 PM | 285.30 | +9.57 | 25 | CT |
| 5:24:51 PM | 284.35 | +9.21 | 5 | CT |
| 4:26:04 PM | 283.00 | +8.69 | 7 | CT |
| 4:25:52 PM | 281.45 | +8.10 | 5 | CT |
| 4:24:02 PM | 281.50 | +8.12 | 6 | CT |
| 3:56:55 PM | 286.07 | +9.87 | 5 | CT |
| 3:31:05 PM | 283.55 | +8.90 | 38 | CT |
| 2:35:49 PM | 286.80 | +10.15 | 12 | CT |
| 2:35:49 PM | 286.06 | +9.87 | 38 | CT |
| 2:24:53 PM | 284.00 | +9.08 | 12 | CT |
| 2:24:20 PM | 284.00 | +9.08 | 38 | CT |
| 2:18:32 PM | 285.00 | +9.46 | 2 | CT |
| 1:55:24 PM | 291.00 | +11.76 | 3 | CT |
| 1:36:27 PM | 293.89 | +12.87 | 1 | CT |
| 1:22:31 PM | 290.55 | +11.59 | 5 | CT |
| 1:22:19 PM | 290.55 | +11.59 | 37 | CT |
| 1:22:08 PM | 290.55 | +11.59 | 38 | CT |
| 1:14:14 PM | 290.55 | +11.59 | 20 | CT |
| 12:39:08 PM | 290.30 | +11.50 | 4 | CT |
| 11:00:05 AM | 290.30 | +11.50 | 12 | CT |