You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 24
Total Quantity: 1,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:24 PM | 132.00 | +1.58 | 46 | CT |
| 3:50:44 PM | 135.20 | +4.04 | 10 | CT |
| 3:35:32 PM | 133.12 | +2.44 | 46 | CT |
| 3:35:31 PM | 133.12 | +2.44 | 77 | CT |
| 3:35:26 PM | 133.12 | +2.44 | 77 | CT |
| 3:30:19 PM | 132.31 | +1.82 | 13 | CT |
| 3:30:01 PM | 133.30 | +2.58 | 40 | CT |
| 2:52:29 PM | 132.70 | +2.12 | 10 | CT |
| 2:42:52 PM | 130.80 | +0.65 | 77 | CT |
| 2:42:34 PM | 131.60 | +1.27 | 13 | CT |
| 2:42:25 PM | 130.00 | +0.04 | 23 | CT |
| 2:42:20 PM | 130.00 | +0.04 | 77 | CT |
| 1:21:08 PM | 123.00 | -5.35 | 22 | CT |
| 1:21:08 PM | 122.83 | -5.48 | 78 | CT |
| 1:05:54 PM | 123.20 | -5.19 | 122 | CT |
| 1:05:54 PM | 123.20 | -5.19 | 78 | CT |
| 12:32:35 PM | 122.65 | -5.62 | 10 | CT |
| 12:32:00 PM | 122.00 | -6.12 | 16 | CT |
| 12:31:47 PM | 122.00 | -6.12 | 78 | CT |
| 12:31:34 PM | 122.00 | -6.12 | 78 | CT |