You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 50
Total Quantity: 1,147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:42 PM | 203.50 | -9.48 | 10 | CT |
| 5:16:37 PM | 201.55 | -10.34 | 10 | CT |
| 4:44:43 PM | 200.00 | -11.03 | 10 | CT |
| 4:44:43 PM | 200.00 | -11.03 | 5 | CT |
| 4:24:26 PM | 199.10 | -11.43 | 123 | CT |
| 4:24:26 PM | 199.10 | -11.43 | 44 | CT |
| 4:24:26 PM | 199.10 | -11.43 | 33 | CT |
| 4:06:12 PM | 196.40 | -12.63 | 1 | CT |
| 3:42:07 PM | 194.95 | -13.28 | 6 | CT |
| 3:42:07 PM | 194.79 | -13.35 | 44 | CT |
| 3:35:01 PM | 192.00 | -14.59 | 10 | CT |
| 3:34:59 PM | 192.00 | -14.59 | 190 | CT |
| 3:34:59 PM | 192.00 | -14.59 | 10 | CT |
| 3:23:22 PM | 191.65 | -14.75 | 15 | CT |
| 3:17:34 PM | 196.00 | -12.81 | 2 | CT |
| 3:13:23 PM | 197.34 | -12.22 | 5 | CT |
| 3:12:45 PM | 196.81 | -12.45 | 14 | CT |
| 3:11:20 PM | 197.90 | -11.97 | 4 | CT |
| 2:58:51 PM | 204.75 | -8.92 | 1 | CT |
| 2:58:51 PM | 204.75 | -8.92 | 150 | CT |