You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
137.90
+14.28%
Status:
Inaccessible
Last Trade:
26/05/20 5:39:06 PM
Intraday
Number Trades: 38
Total Quantity: 2,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:06 PM | 137.90 | +14.28 | 3 | CT |
| 5:29:27 PM | 136.60 | +13.20 | 20 | CT |
| 5:22:05 PM | 136.85 | +13.41 | 10 | CT |
| 5:16:01 PM | 139.40 | +15.52 | 200 | CT |
| 5:15:56 PM | 139.40 | +15.52 | 50 | CT |
| 5:15:41 PM | 136.00 | +12.70 | 250 | CT |
| 5:15:34 PM | 134.05 | +11.09 | 40 | CT |
| 5:15:34 PM | 133.80 | +10.88 | 40 | CT |
| 5:13:31 PM | 134.05 | +11.09 | 9 | CT |
| 5:13:31 PM | 134.05 | +11.09 | 80 | CT |
| 5:12:17 PM | 134.00 | +11.05 | 161 | CT |
| 5:07:50 PM | 132.90 | +10.14 | 10 | CT |
| 4:58:40 PM | 133.65 | +10.76 | 10 | CT |
| 4:55:26 PM | 134.50 | +11.46 | 3 | CT |
| 4:36:30 PM | 133.50 | +10.63 | 4 | CT |
| 4:29:04 PM | 133.50 | +10.63 | 20 | CT |
| 4:29:04 PM | 133.50 | +10.63 | 80 | CT |
| 4:28:59 PM | 133.75 | +10.84 | 20 | CT |
| 4:28:59 PM | 133.50 | +10.63 | 80 | CT |
| 4:23:36 PM | 134.00 | +11.05 | 20 | CT |