You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
18.50
+7.12%
Status:
Continuous
Last Trade:
24/06/17 5:23:54 PM
Intraday
Number Trades: 56
Total Quantity: 32,274
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:54 PM | 18.50 | +7.12 | 100 | CT |
5:23:24 PM | 18.52 | +7.24 | 25 | CT |
4:27:45 PM | 18.54 | +7.35 | 40 | CT |
4:18:23 PM | 18.41 | +6.60 | 3,000 | CT |
2:32:12 PM | 18.42 | +6.66 | 400 | CT |
2:26:36 PM | 18.59 | +7.64 | 300 | CT |
2:09:31 PM | 18.37 | +6.37 | 50 | CT |
12:36:03 PM | 17.97 | +4.05 | 300 | CT |
12:19:23 PM | 17.46 | +1.10 | 250 | CT |
12:10:40 PM | 17.84 | +3.30 | 200 | CT |
12:10:26 PM | 17.83 | +3.24 | 1,000 | CT |
12:10:21 PM | 17.81 | +3.13 | 500 | CT |
12:02:08 PM | 17.88 | +3.53 | 159 | CT |
11:17:55 AM | 18.14 | +5.04 | 1,000 | CT |
11:11:37 AM | 18.20 | +5.39 | 22 | CT |
11:04:15 AM | 18.02 | +4.34 | 500 | CT |
10:56:14 AM | 17.87 | +3.47 | 3,996 | CT |
10:56:14 AM | 17.96 | +4.00 | 4 | CT |
10:47:49 AM | 18.10 | +4.81 | 170 | CT |
10:42:15 AM | 18.20 | +5.39 | 53 | CT |