You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
126.70
+5.17%
Status:
Inaccessible
Last Trade:
26/01/30 6:37:29 PM
Intraday
Number Trades: 91
Total Quantity: 9,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:37:29 PM | 126.70 | +5.17 | 35 | CT |
| 6:14:33 PM | 129.20 | +7.25 | 15 | CT |
| 6:13:10 PM | 128.75 | +6.87 | 3 | CT |
| 6:13:08 PM | 128.75 | +6.87 | 97 | CT |
| 6:12:53 PM | 128.85 | +6.96 | 100 | CT |
| 6:12:38 PM | 128.85 | +6.96 | 100 | CT |
| 6:12:23 PM | 128.70 | +6.83 | 100 | CT |
| 5:39:50 PM | 127.70 | +6.00 | 3 | CT |
| 5:14:27 PM | 128.10 | +6.33 | 10 | CT |
| 5:08:23 PM | 127.75 | +6.04 | 23 | CT |
| 5:01:42 PM | 126.91 | +5.35 | 2 | CT |
| 4:47:38 PM | 127.22 | +5.60 | 23 | CT |
| 4:37:57 PM | 128.00 | +6.25 | 8 | CT |
| 4:32:33 PM | 126.95 | +5.38 | 6 | CT |
| 4:04:19 PM | 128.23 | +6.44 | 3 | CT |
| 4:01:35 PM | 128.75 | +6.87 | 20 | CT |
| 3:59:25 PM | 128.25 | +6.46 | 4 | CT |
| 3:25:52 PM | 128.50 | +6.67 | 66 | CT |
| 3:25:37 PM | 128.50 | +6.67 | 250 | CT |
| 3:25:22 PM | 128.50 | +6.67 | 250 | CT |