You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
76.00
-0.68%
Status:
Continuous
Last Trade:
26/05/18 8:20:03 PM
Intraday
Number Trades: 64
Total Quantity: 5,643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:20:03 PM | 76.00 | -0.68 | 10 | CT |
| 5:27:27 PM | 74.90 | -2.12 | 50 | CT |
| 5:20:38 PM | 75.05 | -1.92 | 50 | CT |
| 5:13:15 PM | 75.17 | -1.76 | 69 | CT |
| 5:13:15 PM | 75.14 | -1.80 | 131 | CT |
| 4:50:48 PM | 75.60 | -1.20 | 69 | CT |
| 4:50:48 PM | 75.65 | -1.14 | 131 | CT |
| 4:33:21 PM | 75.60 | -1.20 | 2 | CT |
| 4:17:24 PM | 75.50 | -1.33 | 50 | CT |
| 4:06:36 PM | 75.80 | -0.94 | 108 | CT |
| 3:38:31 PM | 73.95 | -3.36 | 39 | CT |
| 3:38:31 PM | 73.90 | -3.42 | 131 | CT |
| 3:29:31 PM | 74.00 | -3.29 | 14 | CT |
| 3:29:22 PM | 74.00 | -3.29 | 200 | CT |
| 3:29:17 PM | 74.00 | -3.29 | 131 | CT |
| 3:29:12 PM | 74.00 | -3.29 | 131 | CT |
| 3:26:19 PM | 74.00 | -3.29 | 131 | CT |
| 3:26:19 PM | 74.00 | -3.29 | 131 | CT |
| 3:26:18 PM | 74.00 | -3.29 | 131 | CT |
| 3:26:18 PM | 74.19 | -3.04 | 131 | CT |