You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
63.50
+11.60%
Status:
Inaccessible
Last Trade:
26/04/01 5:56:02 PM
Intraday
Number Trades: 54
Total Quantity: 5,055
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:56:02 PM | 63.50 | +11.60 | 400 | CT |
| 5:53:47 PM | 63.45 | +11.51 | 10 | CT |
| 5:18:58 PM | 63.68 | +11.92 | 214 | CT |
| 5:18:58 PM | 63.80 | +12.13 | 186 | CT |
| 5:16:52 PM | 63.20 | +11.07 | 42 | CT |
| 5:14:22 PM | 63.00 | +10.72 | 20 | CT |
| 4:58:34 PM | 63.10 | +10.90 | 20 | CT |
| 4:53:09 PM | 63.40 | +11.42 | 200 | CT |
| 4:46:18 PM | 63.30 | +11.25 | 200 | CT |
| 4:22:25 PM | 63.55 | +11.69 | 114 | CT |
| 4:22:25 PM | 63.50 | +11.60 | 186 | CT |
| 4:18:36 PM | 63.66 | +11.88 | 7 | CT |
| 4:18:15 PM | 63.30 | +11.25 | 15 | CT |
| 4:11:47 PM | 63.00 | +10.72 | 15 | CT |
| 3:49:53 PM | 61.60 | +8.26 | 100 | CT |
| 3:38:20 PM | 63.00 | +10.72 | 100 | CT |
| 3:26:23 PM | 62.44 | +9.74 | 40 | CT |
| 2:57:46 PM | 61.50 | +8.08 | 20 | CT |
| 2:54:08 PM | 61.80 | +8.61 | 114 | CT |
| 2:53:57 PM | 61.88 | +8.75 | 100 | CT |