You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
105.80
+4.80%
Status:
Continuous
Last Trade:
26/11/10 5:27:01 PM
Intraday
Number Trades: 51
Total Quantity: 5,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:01 PM | 105.80 | +4.80 | 15 | CT |
| 5:26:39 PM | 106.01 | +5.01 | 15 | CT |
| 5:25:42 PM | 106.50 | +5.50 | 15 | CT |
| 5:09:20 PM | 107.90 | +6.88 | 30 | CT |
| 4:39:32 PM | 109.10 | +8.07 | 200 | CT |
| 4:09:27 PM | 109.65 | +8.62 | 8 | CT |
| 3:54:02 PM | 108.00 | +6.98 | 10 | CT |
| 3:30:59 PM | 109.25 | +8.22 | 100 | CT |
| 3:22:12 PM | 109.40 | +8.37 | 90 | CT |
| 3:09:01 PM | 109.45 | +8.42 | 15 | CT |
| 3:01:47 PM | 108.75 | +7.73 | 15 | CT |
| 2:59:48 PM | 108.45 | +7.43 | 20 | CT |
| 2:54:36 PM | 109.35 | +8.32 | 25 | CT |
| 2:36:36 PM | 110.05 | +9.01 | 25 | CT |
| 2:33:00 PM | 109.10 | +8.07 | 20 | CT |
| 1:57:19 PM | 110.25 | +9.21 | 100 | CT |
| 12:19:29 PM | 111.50 | +10.45 | 80 | CT |
| 12:00:29 PM | 111.25 | +10.20 | 169 | CT |
| 11:59:50 AM | 111.10 | +10.05 | 500 | CT |
| 11:59:35 AM | 111.00 | +9.96 | 500 | CT |