You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
121.35
-7.79%
Status:
Continuous
Last Trade:
26/07/17 4:02:01 PM
Intraday
Number Trades: 65
Total Quantity: 3,022
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:07 PM | 119.05 | -9.54 | 245 | CT |
| 3:43:06 PM | 119.10 | -9.50 | 5 | CT |
| 3:42:51 PM | 119.20 | -9.42 | 250 | CT |
| 3:34:38 PM | 118.12 | -10.24 | 15 | CT |
| 3:33:24 PM | 118.90 | -9.65 | 25 | CT |
| 3:30:05 PM | 118.75 | -9.76 | 30 | CT |
| 3:26:50 PM | 118.80 | -9.73 | 30 | CT |
| 3:24:24 PM | 117.95 | -10.37 | 5 | CT |
| 3:23:01 PM | 118.65 | -9.84 | 3 | CT |
| 3:23:01 PM | 118.65 | -9.84 | 27 | CT |
| 3:22:44 PM | 119.00 | -9.57 | 22 | CT |
| 3:22:44 PM | 119.00 | -9.57 | 76 | CT |
| 3:22:42 PM | 118.45 | -9.99 | 250 | CT |
| 3:22:42 PM | 118.30 | -10.11 | 76 | CT |
| 3:22:42 PM | 118.24 | -10.15 | 76 | CT |
| 3:22:22 PM | 118.09 | -10.27 | 25 | CT |
| 3:21:07 PM | 119.00 | -9.57 | 24 | CT |
| 3:20:04 PM | 119.00 | -9.57 | 76 | CT |
| 3:18:56 PM | 119.51 | -9.19 | 25 | CT |
| 3:17:54 PM | 119.50 | -9.19 | 21 | CT |