You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
169.40
+11.93%
Status:
Inaccessible
Last Trade:
26/09/11 5:17:09 PM
Intraday
Number Trades: 27
Total Quantity: 566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:09 PM | 169.40 | +11.93 | 17 | CT |
| 4:49:01 PM | 168.30 | +11.20 | 10 | CT |
| 3:44:21 PM | 169.20 | +11.79 | 10 | CT |
| 3:38:43 PM | 170.25 | +12.49 | 10 | CT |
| 3:28:50 PM | 170.10 | +12.39 | 20 | CT |
| 3:04:55 PM | 169.60 | +12.06 | 15 | CT |
| 2:56:32 PM | 168.00 | +11.00 | 10 | CT |
| 2:56:32 PM | 167.95 | +10.97 | 30 | CT |
| 2:40:33 PM | 167.45 | +10.64 | 20 | CT |
| 2:29:47 PM | 166.50 | +10.01 | 15 | CT |
| 1:36:56 PM | 164.65 | +8.79 | 20 | CT |
| 12:30:49 PM | 165.81 | +9.55 | 40 | CT |
| 11:43:35 AM | 165.00 | +9.02 | 5 | CT |
| 11:43:19 AM | 164.96 | +8.99 | 20 | CT |
| 11:41:06 AM | 165.15 | +9.12 | 50 | CT |
| 11:41:04 AM | 165.00 | +9.02 | 15 | CT |
| 10:56:00 AM | 164.00 | +8.36 | 26 | CT |
| 10:19:18 AM | 163.15 | +7.80 | 20 | CT |
| 9:59:39 AM | 163.40 | +7.96 | 15 | CT |
| 9:44:51 AM | 164.78 | +8.87 | 40 | CT |