You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
120.95
-8.09%
Status:
Inaccessible
Last Trade:
26/07/17 5:01:56 PM
Intraday
Number Trades: 77
Total Quantity: 3,716
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:56 PM | 120.95 | -8.09 | 21 | CT |
| 5:00:54 PM | 121.45 | -7.71 | 15 | CT |
| 4:39:53 PM | 121.70 | -7.52 | 148 | CT |
| 4:21:12 PM | 120.70 | -8.28 | 60 | CT |
| 4:20:57 PM | 121.00 | -8.05 | 240 | CT |
| 4:20:57 PM | 121.00 | -8.05 | 10 | CT |
| 4:18:45 PM | 121.34 | -7.80 | 50 | CT |
| 4:18:20 PM | 121.34 | -7.80 | 10 | CT |
| 4:17:33 PM | 121.54 | -7.64 | 20 | CT |
| 4:13:26 PM | 121.55 | -7.64 | 10 | CT |
| 4:08:49 PM | 121.35 | -7.79 | 10 | CT |
| 4:02:01 PM | 121.35 | -7.79 | 100 | CT |
| 3:43:07 PM | 119.05 | -9.54 | 245 | CT |
| 3:43:06 PM | 119.10 | -9.50 | 5 | CT |
| 3:42:51 PM | 119.20 | -9.42 | 250 | CT |
| 3:34:38 PM | 118.12 | -10.24 | 15 | CT |
| 3:33:24 PM | 118.90 | -9.65 | 25 | CT |
| 3:30:05 PM | 118.75 | -9.76 | 30 | CT |
| 3:26:50 PM | 118.80 | -9.73 | 30 | CT |
| 3:24:24 PM | 117.95 | -10.37 | 5 | CT |