You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 FinecoBank Banca OP END
0.638
+7.77%
Status:
Inaccessible
Last Trade:
24/05/08 4:10:25 PM
Intraday
Number Trades: 40
Total Quantity: 623,850
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:10:25 PM | 0.638 | +7.77 | 500 | CT |
4:09:07 PM | 0.638 | +7.77 | 800 | CT |
2:16:35 PM | 0.658 | +11.15 | 2,225 | CT |
2:04:32 PM | 0.66 | +11.49 | 275 | CT |
1:49:54 PM | 0.665 | +12.33 | 7,000 | CT |
1:49:54 PM | 0.665 | +12.33 | 4,000 | CT |
1:04:37 PM | 0.656 | +10.81 | 1,500 | CT |
1:02:53 PM | 0.656 | +10.81 | 1,500 | CT |
11:50:28 AM | 0.659 | +11.32 | 20,000 | CT |
11:40:38 AM | 0.66 | +11.49 | 26,050 | CT |
11:40:20 AM | 0.66 | +11.49 | 6,900 | CT |
11:40:11 AM | 0.66 | +11.49 | 5,000 | CT |
11:39:56 AM | 0.66 | +11.49 | 7,000 | CT |
11:39:56 AM | 0.66 | +11.49 | 33,000 | CT |
11:39:41 AM | 0.66 | +11.49 | 40,000 | CT |
11:39:04 AM | 0.66 | +11.49 | 40,000 | CT |
11:38:43 AM | 0.654 | +10.47 | 100 | CT |
11:32:28 AM | 0.651 | +9.97 | 600 | CT |
11:01:47 AM | 0.64 | +8.11 | 900 | CT |
11:01:47 AM | 0.64 | +8.11 | 2,000 | CT |