You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 ENEL OP END
Intraday
Number Trades: 14
Total Quantity: 35,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:03 PM | 7.52 | +2.59 | 100 | CT |
| 4:09:13 PM | 7.55 | +3.00 | 100 | CT |
| 4:04:22 PM | 7.55 | +3.00 | 50 | CT |
| 2:06:15 PM | 7.40 | +0.96 | 2,143 | CT |
| 11:29:52 AM | 7.40 | +0.96 | 1,357 | CT |
| 11:29:36 AM | 7.40 | +0.96 | 6,000 | CT |
| 9:17:45 AM | 7.25 | -1.09 | 2,000 | CT |
| 9:16:43 AM | 7.25 | -1.09 | 6,000 | CT |
| 9:16:29 AM | 7.25 | -1.09 | 2,000 | CT |
| 9:11:10 AM | 7.21 | -1.64 | 300 | CT |
| 9:09:31 AM | 7.21 | -1.64 | 4,000 | CT |
| 9:09:16 AM | 7.20 | -1.77 | 6,000 | CT |
| 9:06:22 AM | 7.21 | -1.64 | 5,000 | CT |
| 9:01:50 AM | 7.40 | +0.96 | 500 | CT |