You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 ENEL OP END
Intraday
Number Trades: 30
Total Quantity: 37,667
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:45:25 PM | 7.87 | +0.77 | 50 | CT |
| 4:58:10 PM | 8.10 | +3.71 | 1,000 | CT |
| 4:58:10 PM | 8.10 | +3.71 | 4,000 | CT |
| 4:57:55 PM | 8.10 | +3.71 | 6,000 | CT |
| 4:31:35 PM | 8.00 | +2.43 | 999 | CT |
| 4:31:35 PM | 8.00 | +2.43 | 1,289 | CT |
| 4:31:33 PM | 8.00 | +2.43 | 1,289 | CT |
| 4:31:31 PM | 8.00 | +2.43 | 22 | CT |
| 4:31:30 PM | 8.00 | +2.43 | 1,267 | CT |
| 4:31:29 PM | 8.00 | +2.43 | 1,267 | CT |
| 4:31:28 PM | 8.00 | +2.43 | 1,289 | CT |
| 4:31:26 PM | 8.00 | +2.43 | 1,289 | CT |
| 4:31:26 PM | 8.01 | +2.56 | 1,289 | CT |
| 4:24:24 PM | 7.95 | +1.79 | 116 | CT |
| 3:41:35 PM | 7.82 | +0.13 | 1,000 | CT |
| 3:27:27 PM | 7.95 | +1.79 | 900 | CT |
| 3:24:34 PM | 7.93 | +1.54 | 1,000 | CT |
| 2:59:55 PM | 7.95 | +1.79 | 1,272 | CT |
| 2:45:18 PM | 7.95 | +1.79 | 1,289 | CT |
| 2:45:16 PM | 7.95 | +1.79 | 1,267 | CT |