You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 ENEL OP END
Intraday
Number Trades: 113
Total Quantity: 696,845
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:44:00 PM | 2.405 | +15.63 | 500 | CT |
5:27:29 PM | 2.50 | +20.19 | 2,000 | CT |
5:27:01 PM | 2.50 | +20.19 | 2,000 | CT |
5:18:41 PM | 2.46 | +18.27 | 2,000 | CT |
5:17:16 PM | 2.47 | +18.75 | 150 | CT |
5:11:34 PM | 2.445 | +17.55 | 1,500 | CT |
4:41:07 PM | 2.445 | +17.55 | 5,000 | CT |
4:35:02 PM | 2.465 | +18.51 | 9,000 | CT |
4:32:55 PM | 2.465 | +18.51 | 7,000 | CT |
4:30:37 PM | 2.48 | +19.23 | 500 | CT |
4:20:28 PM | 2.50 | +20.19 | 10,000 | CT |
4:20:19 PM | 2.50 | +20.19 | 700 | CT |
4:20:19 PM | 2.50 | +20.19 | 80 | CT |
4:19:39 PM | 2.505 | +20.43 | 160 | CT |
4:19:39 PM | 2.505 | +20.43 | 20,000 | CT |
4:13:14 PM | 2.485 | +19.47 | 400 | CT |
4:12:39 PM | 2.485 | +19.47 | 1,500 | CT |
4:11:56 PM | 2.49 | +19.71 | 2,000 | CT |
4:02:05 PM | 2.48 | +19.23 | 15,000 | CT |
4:00:45 PM | 2.48 | +19.23 | 25,000 | CT |