You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STMICROELECTRONI OP END
0.961
-2.73%
Status:
Continuous
Last Trade:
24/05/17 12:24:09 PM
Intraday
Number Trades: 16
Total Quantity: 146,050
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:24:09 PM | 0.961 | -2.73 | 5,000 | CT |
12:07:30 PM | 0.97 | -1.82 | 250 | CT |
11:11:07 AM | 0.97 | -1.82 | 350 | CT |
10:53:08 AM | 0.979 | -0.91 | 5,000 | CT |
10:52:01 AM | 0.979 | -0.91 | 150 | CT |
10:29:47 AM | 0.969 | -1.92 | 1,000 | CT |
10:25:16 AM | 0.97 | -1.82 | 3,000 | CT |
10:10:41 AM | 0.966 | -2.23 | 2,500 | CT |
9:51:44 AM | 0.985 | -0.30 | 5,000 | CT |
9:25:43 AM | 0.978 | -1.01 | 18,000 | CT |
9:25:43 AM | 0.978 | -1.01 | 12,000 | CT |
9:25:43 AM | 0.978 | -1.01 | 10,000 | CT |
9:25:43 AM | 0.978 | -1.01 | 10,000 | CT |
9:24:56 AM | 0.987 | -0.10 | 3,800 | CT |
9:17:43 AM | 0.986 | -0.20 | 25,000 | CT |
9:17:28 AM | 0.987 | -0.10 | 45,000 | CT |