You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STMICROELECTRONI OP END
0.752
-11.74%
Status:
Reserved
Last Trade:
24/05/02 4:56:06 PM
Intraday
Number Trades: 104
Total Quantity: 603,064
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:43:13 PM | 0.75 | -11.97 | 500 | CT |
4:43:13 PM | 0.75 | -11.97 | 2,000 | CT |
4:42:50 PM | 0.756 | -11.27 | 400 | CT |
4:28:49 PM | 0.768 | -9.86 | 200 | CT |
4:18:36 PM | 0.77 | -9.62 | 290 | CT |
4:10:31 PM | 0.75 | -11.97 | 300 | CT |
4:09:24 PM | 0.745 | -12.56 | 5,000 | CT |
4:09:23 PM | 0.745 | -12.56 | 500 | CT |
4:08:23 PM | 0.75 | -11.97 | 200 | CT |
4:08:23 PM | 0.75 | -11.97 | 333 | CT |
4:02:41 PM | 0.753 | -11.62 | 5,000 | CT |
4:01:31 PM | 0.759 | -10.91 | 1,308 | CT |
4:00:30 PM | 0.77 | -9.62 | 800 | CT |
3:58:39 PM | 0.778 | -8.68 | 1,000 | CT |
3:57:10 PM | 0.781 | -8.33 | 5,000 | CT |
3:53:34 PM | 0.778 | -8.68 | 4,000 | CT |
3:53:02 PM | 0.78 | -8.45 | 1,200 | CT |
3:51:06 PM | 0.78 | -8.45 | 500 | CT |
3:48:30 PM | 0.78 | -8.45 | 2,500 | CT |
3:47:22 PM | 0.784 | -7.98 | 650 | CT |