You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB BANKS OP END
2.06
-8.85%
Status:
Continuous
Last Trade:
25/12/18 2:43:59 PM
Intraday
Number Trades: 23
Total Quantity: 161,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:39 PM | 2.065 | -8.63 | 7,600 | CT |
| 2:33:24 PM | 2.065 | -8.63 | 12,300 | CT |
| 2:30:18 PM | 2.08 | -7.96 | 900 | CT |
| 2:30:08 PM | 2.075 | -8.19 | 9,100 | CT |
| 2:30:03 PM | 2.085 | -7.74 | 3,000 | CT |
| 12:12:16 PM | 2.065 | -8.63 | 7,700 | CT |
| 12:12:01 PM | 2.065 | -8.63 | 12,200 | CT |
| 12:12:01 PM | 2.08 | -7.96 | 10,000 | CT |
| 12:09:13 PM | 2.085 | -7.74 | 200 | CT |
| 11:50:04 AM | 2.10 | -7.08 | 9,000 | CT |
| 11:47:05 AM | 2.075 | -8.19 | 1,964 | CT |
| 11:46:50 AM | 2.07 | -8.41 | 12,100 | CT |
| 11:46:35 AM | 2.07 | -8.41 | 12,100 | CT |
| 11:45:34 AM | 2.075 | -8.19 | 12,100 | CT |
| 11:45:19 AM | 2.075 | -8.19 | 12,100 | CT |
| 11:45:04 AM | 2.07 | -8.41 | 12,100 | CT |
| 11:44:49 AM | 2.07 | -8.41 | 12,100 | CT |
| 11:44:49 AM | 2.07 | -8.41 | 4,436 | CT |
| 10:06:44 AM | 2.26 | +0.00 | 750 | CT |
| 9:27:59 AM | 2.18 | -3.54 | 564 | CT |