You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG NVIDIA Co 154.8 B 154.8 OP END
1.76
-22.30%
Status:
Inaccessible
Last Trade:
25/12/12 9:53:03 PM
Intraday
Number Trades: 20
Total Quantity: 93,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:03 PM | 1.76 | -22.30 | 1,000 | CT |
| 5:54:39 PM | 1.865 | -17.66 | 1,000 | CT |
| 5:04:48 PM | 1.93 | -14.79 | 15,000 | CT |
| 5:03:28 PM | 1.955 | -13.69 | 5,000 | CT |
| 5:00:36 PM | 2.02 | -10.82 | 5,000 | CT |
| 4:55:21 PM | 2.13 | -5.96 | 5,000 | CT |
| 4:45:29 PM | 2.20 | -2.87 | 7,500 | CT |
| 4:34:45 PM | 2.145 | -5.30 | 2,500 | CT |
| 4:11:03 PM | 2.20 | -2.87 | 5,000 | CT |
| 4:04:17 PM | 2.205 | -2.65 | 5,000 | CT |
| 3:50:38 PM | 2.265 | +0.00 | 5,000 | CT |
| 3:41:30 PM | 2.355 | +3.97 | 2,500 | CT |
| 3:40:32 PM | 2.395 | +5.74 | 2,500 | CT |
| 3:39:36 PM | 2.435 | +7.51 | 5,000 | CT |
| 3:35:46 PM | 2.375 | +4.86 | 5,000 | CT |
| 3:34:39 PM | 2.365 | +4.42 | 5,000 | CT |
| 3:33:08 PM | 2.37 | +4.64 | 7,000 | CT |
| 3:22:49 PM | 2.32 | +2.43 | 7,000 | CT |
| 10:00:06 AM | 2.22 | -1.99 | 1,000 | CT |
| 9:05:09 AM | 2.205 | -2.65 | 1,500 | CT |