You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 EURO STOXX BANK OP END
0.481
-7.85%
Status:
Inaccessible
Last Trade:
25/12/15 7:48:22 PM
Intraday
Number Trades: 22
Total Quantity: 575,755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:48:22 PM | 0.481 | -7.85 | 500 | CT |
| 5:28:06 PM | 0.472 | -9.58 | 5,000 | CT |
| 5:18:23 PM | 0.473 | -9.39 | 32,782 | CT |
| 5:16:50 PM | 0.473 | -9.39 | 17,118 | CT |
| 5:16:50 PM | 0.473 | -9.39 | 49,900 | CT |
| 5:15:56 PM | 0.475 | -9.00 | 32,982 | CT |
| 5:15:36 PM | 0.475 | -9.00 | 17,018 | CT |
| 5:15:36 PM | 0.475 | -9.00 | 50,000 | CT |
| 4:50:23 PM | 0.478 | -8.43 | 50,000 | CT |
| 4:46:16 PM | 0.48 | -8.05 | 30,000 | CT |
| 4:41:19 PM | 0.484 | -7.28 | 3,000 | CT |
| 3:46:32 PM | 0.473 | -9.39 | 47,800 | CT |
| 3:46:17 PM | 0.473 | -9.39 | 52,600 | CT |
| 3:46:02 PM | 0.474 | -9.20 | 52,600 | CT |
| 3:38:14 PM | 0.475 | -9.00 | 1,000 | CT |
| 3:37:43 PM | 0.476 | -8.81 | 4,900 | CT |
| 3:17:40 PM | 0.478 | -8.43 | 25,000 | CT |
| 12:54:50 PM | 0.482 | -7.66 | 51,900 | CT |
| 12:15:05 PM | 0.489 | -6.32 | 55 | CT |
| 10:38:30 AM | 0.498 | -4.60 | 1,000 | CT |