You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 EURO STOXX BANK OP END
0.532
+10.37%
Status:
Inaccessible
Last Trade:
25/12/12 6:10:23 PM
Intraday
Number Trades: 22
Total Quantity: 771,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:10:23 PM | 0.532 | +10.37 | 200 | CT |
| 5:04:12 PM | 0.528 | +9.54 | 29,954 | CT |
| 5:04:06 PM | 0.528 | +9.54 | 75,023 | CT |
| 5:04:06 PM | 0.529 | +9.75 | 75,023 | CT |
| 4:41:44 PM | 0.513 | +6.43 | 24,977 | CT |
| 4:41:44 PM | 0.514 | +6.64 | 75,023 | CT |
| 4:37:52 PM | 0.51 | +5.81 | 3,000 | CT |
| 4:25:41 PM | 0.515 | +6.85 | 48,700 | CT |
| 4:17:14 PM | 0.51 | +5.81 | 50,000 | CT |
| 4:08:22 PM | 0.50 | +3.73 | 1,000 | CT |
| 3:56:56 PM | 0.483 | +0.21 | 9,900 | CT |
| 3:42:17 PM | 0.475 | -1.45 | 150 | CT |
| 2:58:13 PM | 0.483 | +0.21 | 52,000 | CT |
| 2:01:34 PM | 0.48 | -0.41 | 750 | CT |
| 11:23:07 AM | 0.469 | -2.70 | 50,000 | CT |
| 10:11:19 AM | 0.472 | -2.07 | 1,000 | CT |
| 9:35:31 AM | 0.458 | -4.98 | 50,000 | CT |
| 9:35:31 AM | 0.459 | -4.77 | 50,000 | CT |
| 9:33:35 AM | 0.459 | -4.77 | 49,990 | CT |
| 9:24:49 AM | 0.458 | -4.98 | 45,490 | CT |