You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
1.66
-5.41%
Status:
Inaccessible
Last Trade:
25/12/19 7:19:29 PM
Intraday
Number Trades: 26
Total Quantity: 164,041
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:19:29 PM | 1.66 | -5.41 | 10,000 | CT |
| 7:18:52 PM | 1.66 | -5.41 | 1,000 | CT |
| 6:31:30 PM | 1.665 | -5.13 | 5,000 | CT |
| 4:47:26 PM | 1.67 | -4.84 | 2,000 | CT |
| 4:38:53 PM | 1.675 | -4.56 | 100 | CT |
| 4:34:59 PM | 1.66 | -5.41 | 700 | CT |
| 4:11:16 PM | 1.65 | -5.98 | 8,690 | CT |
| 4:11:16 PM | 1.655 | -5.70 | 18,310 | CT |
| 4:11:16 PM | 1.66 | -5.41 | 500 | CT |
| 4:03:34 PM | 1.665 | -5.13 | 10,000 | CT |
| 3:57:21 PM | 1.67 | -4.84 | 20,000 | CT |
| 3:46:27 PM | 1.68 | -4.27 | 2,500 | CT |
| 3:41:23 PM | 1.68 | -4.27 | 300 | CT |
| 3:30:29 PM | 1.69 | -3.70 | 1,000 | CT |
| 3:27:46 PM | 1.695 | -3.42 | 10,000 | CT |
| 11:50:09 AM | 1.695 | -3.42 | 4,022 | CT |
| 11:50:07 AM | 1.695 | -3.42 | 25,749 | CT |
| 11:16:16 AM | 1.695 | -3.42 | 20,229 | CT |
| 10:59:22 AM | 1.70 | -3.13 | 100 | CT |
| 10:47:11 AM | 1.70 | -3.13 | 10,000 | CT |