You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
2.00
+2.56%
Status:
Inaccessible
Last Trade:
25/12/12 4:57:20 PM
Intraday
Number Trades: 29
Total Quantity: 129,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:20 PM | 2.00 | +2.56 | 10,000 | CT |
| 4:37:39 PM | 1.97 | +1.03 | 12,800 | CT |
| 4:36:35 PM | 1.98 | +1.54 | 530 | CT |
| 4:28:41 PM | 1.99 | +2.05 | 2,000 | CT |
| 4:20:31 PM | 1.97 | +1.03 | 1,000 | CT |
| 4:20:05 PM | 1.97 | +1.03 | 5,000 | CT |
| 4:14:47 PM | 1.955 | +0.26 | 2,000 | CT |
| 3:09:49 PM | 1.915 | -1.79 | 10,000 | CT |
| 3:01:44 PM | 1.91 | -2.05 | 70 | CT |
| 3:01:43 PM | 1.92 | -1.54 | 1,000 | CT |
| 11:12:27 AM | 1.90 | -2.56 | 1,000 | CT |
| 11:09:08 AM | 1.91 | -2.05 | 260 | CT |
| 10:37:13 AM | 1.915 | -1.79 | 1,000 | CT |
| 10:32:55 AM | 1.92 | -1.54 | 5,000 | CT |
| 10:28:48 AM | 1.92 | -1.54 | 1,000 | CT |
| 10:10:49 AM | 1.92 | -1.54 | 4,000 | CT |
| 10:01:41 AM | 1.91 | -2.05 | 600 | CT |
| 9:49:18 AM | 1.89 | -3.08 | 200 | CT |
| 9:35:15 AM | 1.88 | -3.59 | 6,474 | CT |
| 9:31:02 AM | 1.88 | -3.59 | 3,500 | CT |