You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
1.845
-7.98%
Status:
Inaccessible
Last Trade:
25/12/15 5:31:41 PM
Intraday
Number Trades: 40
Total Quantity: 255,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:31:41 PM | 1.845 | -7.98 | 2,000 | CT |
| 5:31:39 PM | 1.845 | -7.98 | 1,000 | CT |
| 4:50:17 PM | 1.85 | -7.73 | 1,000 | CT |
| 4:50:17 PM | 1.85 | -7.73 | 2,000 | CT |
| 4:36:20 PM | 1.86 | -7.23 | 9,999 | CT |
| 4:33:46 PM | 1.86 | -7.23 | 10,000 | CT |
| 4:29:23 PM | 1.88 | -6.23 | 10,000 | CT |
| 4:15:54 PM | 1.86 | -7.23 | 500 | CT |
| 3:50:47 PM | 1.83 | -8.73 | 6,000 | CT |
| 3:49:24 PM | 1.84 | -8.23 | 4,801 | CT |
| 3:49:24 PM | 1.84 | -8.23 | 15,199 | CT |
| 3:47:23 PM | 1.82 | -9.23 | 8,700 | CT |
| 3:47:23 PM | 1.82 | -9.23 | 50,000 | CT |
| 3:47:23 PM | 1.82 | -9.23 | 300 | CT |
| 2:56:48 PM | 1.84 | -8.23 | 15 | CT |
| 2:46:29 PM | 1.82 | -9.23 | 1 | CT |
| 2:46:14 PM | 1.82 | -9.23 | 13,800 | CT |
| 2:46:14 PM | 1.82 | -9.23 | 15,199 | CT |
| 2:46:14 PM | 1.82 | -9.23 | 25,000 | CT |
| 2:46:14 PM | 1.825 | -8.98 | 25,000 | CT |