You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 TESLA INC OP END
0.51
-12.82%
Status:
Inaccessible
Last Trade:
25/12/12 9:59:14 PM
Intraday
Number Trades: 28
Total Quantity: 256,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:14 PM | 0.51 | -12.82 | 10,000 | CT |
| 9:46:29 PM | 0.52 | -11.11 | 8,000 | CT |
| 9:24:07 PM | 0.532 | -9.06 | 20,000 | CT |
| 9:06:38 PM | 0.55 | -5.98 | 10,000 | CT |
| 8:53:26 PM | 0.555 | -5.13 | 15,000 | CT |
| 8:21:39 PM | 0.555 | -5.13 | 20,000 | CT |
| 7:42:07 PM | 0.527 | -9.91 | 5,000 | CT |
| 7:37:39 PM | 0.533 | -8.89 | 20,000 | CT |
| 7:17:30 PM | 0.536 | -8.38 | 10,000 | CT |
| 7:06:18 PM | 0.55 | -5.98 | 800 | CT |
| 6:20:15 PM | 0.574 | -1.88 | 10,000 | CT |
| 5:54:25 PM | 0.611 | +4.44 | 10,000 | CT |
| 5:31:02 PM | 0.591 | +1.03 | 1,000 | CT |
| 5:21:27 PM | 0.60 | +2.56 | 10,000 | CT |
| 5:11:08 PM | 0.588 | +0.51 | 7,000 | CT |
| 5:04:23 PM | 0.588 | +0.51 | 3,000 | CT |
| 4:27:15 PM | 0.55 | -5.98 | 10,000 | CT |
| 4:16:06 PM | 0.537 | -8.21 | 12,000 | CT |
| 4:11:39 PM | 0.531 | -9.23 | 1,500 | CT |
| 4:09:17 PM | 0.53 | -9.40 | 10,000 | CT |