Intraday
Number Trades: 24
Total Quantity: 31,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:51 PM | 1.0346 | -9.02 | 10 | CT |
| 5:10:52 PM | 1.022 | -10.13 | 1,600 | CT |
| 5:10:52 PM | 1.025 | -9.87 | 1,800 | CT |
| 4:56:46 PM | 1.025 | -9.87 | 1,000 | CT |
| 4:54:11 PM | 1.0288 | -9.53 | 1,509 | CT |
| 4:50:58 PM | 1.0312 | -9.32 | 1,900 | CT |
| 4:30:34 PM | 1.0324 | -9.22 | 900 | CT |
| 4:21:56 PM | 1.03 | -9.43 | 2,000 | CT |
| 4:09:55 PM | 1.0502 | -7.65 | 1,256 | CT |
| 4:09:55 PM | 1.0502 | -7.65 | 444 | CT |
| 3:33:08 PM | 1.0102 | -11.17 | 24 | CT |
| 3:30:59 PM | 1.0102 | -11.17 | 24 | CT |
| 3:30:05 PM | 1.0102 | -11.17 | 378 | CT |
| 3:14:15 PM | 1.05 | -7.67 | 508 | CT |
| 3:12:36 PM | 1.05 | -7.67 | 4,492 | CT |
| 3:12:36 PM | 1.05 | -7.67 | 408 | CT |
| 3:12:36 PM | 1.0506 | -7.62 | 100 | CT |
| 3:11:15 PM | 1.0506 | -7.62 | 6,000 | CT |
| 2:14:57 PM | 1.0836 | -4.71 | 10 | CT |
| 12:22:13 PM | 1.0526 | -7.44 | 2,950 | CT |