Intraday
Number Trades: 27
Total Quantity: 68,392
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:26 PM | 1.208 | -0.17 | 2,485 | CT |
| 5:35:04 PM | 1.208 | -0.17 | 6,421 | CT |
| 5:35:04 PM | 1.208 | -0.17 | 379 | CT |
| 3:52:55 PM | 1.2076 | -0.20 | 10 | CT |
| 3:49:01 PM | 1.184 | -2.15 | 300 | CT |
| 3:35:36 PM | 1.1838 | -2.17 | 5,000 | CT |
| 3:31:12 PM | 1.18 | -2.48 | 5,000 | CT |
| 3:15:59 PM | 1.1722 | -3.12 | 269 | CT |
| 3:15:59 PM | 1.173 | -3.06 | 13,000 | CT |
| 3:15:59 PM | 1.1732 | -3.04 | 126 | CT |
| 3:15:59 PM | 1.1732 | -3.04 | 600 | CT |
| 3:15:59 PM | 1.1732 | -3.04 | 540 | CT |
| 3:15:59 PM | 1.1732 | -3.04 | 3,734 | CT |
| 2:29:03 PM | 1.1944 | -1.29 | 10 | CT |
| 1:33:15 PM | 1.1732 | -3.04 | 126 | CT |
| 1:33:15 PM | 1.1732 | -3.04 | 600 | CT |
| 12:57:48 PM | 1.1732 | -3.04 | 540 | CT |
| 12:11:53 PM | 1.1722 | -3.12 | 41 | CT |
| 11:24:18 AM | 1.1796 | -2.51 | 2,000 | CT |
| 10:08:34 AM | 1.2046 | -0.45 | 10 | CT |