Intraday
Number Trades: 79
Total Quantity: 80,472
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 2.2295 | -0.02 | 6,258 | CT |
| 5:35:03 PM | 2.2295 | -0.02 | 2,000 | CT |
| 5:35:03 PM | 2.2295 | -0.02 | 8,000 | CT |
| 5:35:03 PM | 2.2295 | -0.02 | 5,020 | CT |
| 5:35:03 PM | 2.2295 | -0.02 | 3,400 | CT |
| 5:28:47 PM | 2.22 | -0.45 | 1,000 | CT |
| 5:28:47 PM | 2.22 | -0.45 | 1,000 | CT |
| 5:28:47 PM | 2.22 | -0.45 | 1,000 | CT |
| 5:28:47 PM | 2.22 | -0.45 | 1,000 | CT |
| 5:28:47 PM | 2.22 | -0.45 | 1,000 | CT |
| 5:23:47 PM | 2.2215 | -0.38 | 20 | CT |
| 5:13:42 PM | 2.2075 | -1.01 | 12 | CT |
| 4:48:20 PM | 2.215 | -0.67 | 1 | CT |
| 4:47:27 PM | 2.215 | -0.67 | 1,400 | CT |
| 4:13:31 PM | 2.193 | -1.66 | 300 | CT |
| 4:13:31 PM | 2.198 | -1.43 | 1,000 | CT |
| 4:12:18 PM | 2.22 | -0.45 | 1,000 | CT |
| 4:12:18 PM | 2.2175 | -0.56 | 2,000 | CT |
| 3:50:40 PM | 2.201 | -1.30 | 16 | CT |
| 3:43:04 PM | 2.201 | -1.30 | 756 | CT |