Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 54,133.62 -1.52 09/18/26 - 17.42.00 FTSE Italia All-Share	54,133.62	-1.52	09/18/26 - 17.42.00	54,028.52	54,925.97	54,925.97	54,967.81
FTSE All-Share Capped 58,764.78 -1.38 09/18/26 - 17.42.00 FTSE All-Share Capped	58,764.78	-1.38	09/18/26 - 17.42.00	58,643.76	59,558.57	59,558.57	59,589.74
FTSE MIB 51,545.25 -1.60 09/18/26 - 17.40.00 FTSE MIB	51,545.25	-1.60	09/18/26 - 17.40.00	51,446.50	52,341.69	52,341.69	52,385.50
FTSE Italia Mid Cap 60,604.61 -0.29 09/18/26 - 17.40.00 FTSE Italia Mid Cap	60,604.61	-0.29	09/18/26 - 17.40.00	60,335.95	60,928.39	60,794.87	60,783.44
FTSE Italia Small Cap 38,390.74 -0.86 09/18/26 - 17.42.00 FTSE Italia Small Cap	38,390.74	-0.86	09/18/26 - 17.42.00	38,390.74	38,930.13	38,768.45	38,721.88
FTSE Italia STAR 49,232.07 -0.22 09/18/26 - 17.40.00 FTSE Italia STAR	49,232.07	-0.22	09/18/26 - 17.40.00	49,014.78	49,546.07	49,439.98	49,339.23
FTSE Italia Brands 18,853.75 -1.14 09/18/26 - 17.40.00 FTSE Italia Brands	18,853.75	-1.14	09/18/26 - 17.40.00	18,801.79	19,063.51	19,022.29	19,071.09
FTSE Italia Growth 9,372.28 +0.27 09/18/26 - 17.42.00 FTSE Italia Growth	9,372.28	+0.27	09/18/26 - 17.42.00	9,350.15	9,380.83	9,359.23	9,347.62

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 2,213.42 -1.45 09/18/26 - 18.05.02 MIB ESG	2,213.42	-1.45	09/18/26 - 18.05.02	2,208.59	2,248.18	2,248.18	2,245.98

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 33,059.48 -0.26 09/18/26 - 17.42.00 FTSE Italia PIR PMI All Index	33,059.48	-0.26	09/18/26 - 17.42.00	32,929.62	33,230.75	33,168.66	33,144.47
FTSE Italia PIR Mid Small Cap Index 34,565.25 -0.28 09/18/26 - 17.42.00 FTSE Italia PIR Mid Small Cap Index	34,565.25	-0.28	09/18/26 - 17.42.00	34,424.69	34,752.14	34,686.37	34,661.85

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 44,416.37 +0.80 09/17/26 FTSE Italia MIB Storico	44,416.37	+0.80	09/17/26

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,471.84 +0.00 09/18/26 FTSE Italia MIB Dividend	1,471.84	+0.00	09/18/26

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 18.29 -6.37 09/17/26 FTSE MIB IVI 30 Days	18.29	-6.37	09/17/26
FTSE MIB IVI 60 Days 18.32 -4.28 09/17/26 FTSE MIB IVI 60 Days	18.32	-4.28	09/17/26
FTSE MIB IVI 90 Days 19.50 -3.72 09/17/26 FTSE MIB IVI 90 Days	19.50	-3.72	09/17/26
FTSE MIB IVI 180 Days 19.42 -2.07 09/17/26 FTSE MIB IVI 180 Days	19.42	-2.07	09/17/26

Stock Exchange Indices