Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 54,462.33 +0.70 11/10/26 - 17.42.00 FTSE Italia All-Share	54,462.33	+0.70	11/10/26 - 17.42.00	54,462.33	55,002.75	54,593.99	54,083.80
FTSE All-Share Capped 59,143.86 +0.61 11/10/26 - 17.42.00 FTSE All-Share Capped	59,143.86	+0.61	11/10/26 - 17.42.00	59,143.86	59,713.26	59,282.41	58,785.91
FTSE MIB 51,755.08 +0.69 11/10/26 - 17.40.00 FTSE MIB	51,755.08	+0.69	11/10/26 - 17.40.00	51,746.25	52,282.43	51,892.01	51,399.88
FTSE Italia Mid Cap 62,805.42 +0.49 11/10/26 - 17.40.00 FTSE Italia Mid Cap	62,805.42	+0.49	11/10/26 - 17.40.00	62,805.42	63,326.97	62,832.96	62,501.86
FTSE Italia Small Cap 36,401.52 +0.24 11/10/26 - 17.42.00 FTSE Italia Small Cap	36,401.52	+0.24	11/10/26 - 17.42.00	36,387.26	36,714.88	36,481.95	36,315.02
FTSE Italia STAR 50,205.32 +0.70 11/10/26 - 17.40.00 FTSE Italia STAR	50,205.32	+0.70	11/10/26 - 17.40.00	50,044.31	50,525.44	50,044.31	49,857.38
FTSE Italia Brands 19,621.31 +0.46 11/10/26 - 17.40.00 FTSE Italia Brands	19,621.31	+0.46	11/10/26 - 17.40.00	19,608.29	19,740.93	19,657.94	19,531.46
FTSE Italia Growth 9,356.97 +0.05 11/10/26 - 17.42.00 FTSE Italia Growth	9,356.97	+0.05	11/10/26 - 17.42.00	9,328.34	9,377.97	9,344.11	9,352.02

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 2,206.10 +0.71 11/10/26 - 18.05.02 MIB ESG	2,206.10	+0.71	11/10/26 - 18.05.02	2,195.82	2,230.41	2,195.82	2,190.61

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 34,010.77 +0.46 11/10/26 - 17.42.00 FTSE Italia PIR PMI All Index	34,010.77	+0.46	11/10/26 - 17.42.00	34,010.77	34,275.55	34,017.71	33,854.69
FTSE Italia PIR Mid Small Cap Index 35,606.39 +0.48 11/10/26 - 17.42.00 FTSE Italia PIR Mid Small Cap Index	35,606.39	+0.48	11/10/26 - 17.42.00	35,606.39	35,899.32	35,616.36	35,436.86

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 44,210.53 +1.49 11/10/26 FTSE Italia MIB Storico	44,210.53	+1.49	11/10/26

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,511.62 +0.00 11/11/26 FTSE Italia MIB Dividend	1,511.62	+0.00	11/11/26

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 21.61 +0.87 11/10/26 FTSE MIB IVI 30 Days	21.61	+0.87	11/10/26
FTSE MIB IVI 60 Days 20.27 -2.31 11/10/26 FTSE MIB IVI 60 Days	20.27	-2.31	11/10/26
FTSE MIB IVI 90 Days 20.58 -1.02 11/10/26 FTSE MIB IVI 90 Days	20.58	-1.02	11/10/26
FTSE MIB IVI 180 Days 21.95 -7.26 11/10/26 FTSE MIB IVI 180 Days	21.95	-7.26	11/10/26

Stock Exchange Indices