Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.586,71
-0,58
17/05/24 - 17.40.00
|
48.586,71 | -0,58 |
17/05/24 17.40.00 |
48.572,21 | 48.872,17 | 48.864,71 | 48.872,17 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,34
-1,16
17:35:07
|
Landi Renzo | 0,34 | -1,16 | 17:35:07 | 0,3445 | 1 |
|
24,40
+2,52
17:35:04
|
Luve | 24,40 | +2,52 | 17:35:04 | 23,90 | 1 |
|
12,44
-0,48
17:35:08
|
Marr | 12,44 | -0,48 | 17:35:08 | 12,50 | 1 |
|
37,95
+2,57
17:35:00
|
Moltiply Group | 37,95 | +2,57 | 17:35:00 | 37,05 | 1 |
|
2,33
+1,09
17:35:19
|
Mondadori Edit | 2,33 | +1,09 | 17:35:19 | 2,305 | 1 |
|
0,208
+0,48
17:35:12
|
Mondo Tv | 0,208 | +0,48 | 17:35:12 | 0,206 | 1 |
|
2,90
-1,69
13:21:12
|
Neodecortech | 2,90 | -1,69 | 13:21:12 | 2,95 | 1 |
|
6,20
+2,14
17:35:11
|
Newlat Food | 6,20 | +2,14 | 17:35:11 | 6,06 | 1 |
|
16,30
+0,00
17:35:20
|
Openjobmetis | 16,30 | +0,00 | 17:35:20 | 16,30 | 1 |
|
13,18
-0,45
17:35:17
|
Orsero | 13,18 | -0,45 | 17:35:17 | 13,22 | 1 |
|
48,00
-0,52
17:35:25
|
Pharmanutra | 48,00 | -0,52 | 17:35:25 | 48,30 | 1 |
|
11,75
+0,00
17:35:22
|
Piovan | 11,75 | +0,00 | 17:35:22 | 11,75 | 1 |
|
136,80
+0,00
17:38:18
|
Reply | 136,80 | +0,00 | 17:38:18 | 136,80 | 1 |
|
9,00
+0,00
17:35:14
|
Revo Insurance | 9,00 | +0,00 | 17:35:14 | 9,00 | 1 |
|
19,05
+0,26
17:19:10
|
Sabaf | 19,05 | +0,26 | 17:19:10 | 19,15 | 1 |
|
26,20
+0,38
17:35:01
|
Saes Getters | 26,20 | +0,38 | 17:35:01 | 26,05 | 1 |
|
25,50
+0,39
17:35:02
|
Salcef Group | 25,50 | +0,39 | 17:35:02 | 25,45 | 1 |
|
41,70
-2,34
17:35:17
|
Sanlorenzo | 41,70 | -2,34 | 17:35:17 | 42,85 | 1 |
|
3,295
-1,79
17:35:08
|
Seco | 3,295 | -1,79 | 17:35:08 | 3,375 | 1 |
|
1,875
+0,27
17:35:09
|
Servizi Italia | 1,875 | +0,27 | 17:35:09 | 1,85 | 1 |