Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.048,83
+0,54
03/05/24 - 17.40.00
|
29.048,83 | +0,54 |
03/05/24 17.40.00 |
28.921,40 | 29.147,09 | 28.921,40 | 28.893,46 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,95
-1,24
17:35:21
|
Piovan | 11,95 | -1,24 | 17:35:21 | 12,00 | 1 |
|
1,81
-0,27
17:35:05
|
Piquadro | 1,81 | -0,27 | 17:35:05 | 1,81 | 1 |
|
1,76
+0,57
17:09:15
|
Plc | 1,76 | +0,57 | 17:09:15 | 1,72 | 1 |
|
0,846
+2,67
17:35:10
|
Rcs Mediagroup | 0,846 | +2,67 | 17:35:10 | 0,824 | 1 |
|
0,0304
-1,62
17:35:24
|
Risanamento | 0,0304 | -1,62 | 17:35:24 | 0,0307 | 1 |
|
0,678
+1,19
17:35:02
|
S.S. Lazio | 0,678 | +1,19 | 17:35:02 | 0,678 | 1 |
|
17,10
-1,44
17:35:19
|
Sabaf | 17,10 | -1,44 | 17:35:19 | 17,30 | 1 |
|
1,178
+1,38
17:35:28
|
Safilo Group | 1,178 | +1,38 | 17:35:28 | 1,154 | 1 |
|
3,52
-1,12
17:35:00
|
Seco | 3,52 | -1,12 | 17:35:00 | 3,595 | 1 |
|
3,915
+4,40
17:35:06
|
Seri Industrial | 3,915 | +4,40 | 17:35:06 | 3,685 | 1 |
|
1,81
+0,56
17:35:04
|
Servizi Italia | 1,81 | +0,56 | 17:35:04 | 1,79 | 1 |
|
2,24
-0,88
17:35:11
|
Sit | 2,24 | -0,88 | 17:35:11 | 2,26 | 1 |
|
1,24
-5,34
17:28:09
|
Softlab | 1,24 | -5,34 | 17:28:09 | 1,32 | 1 |
|
2,965
+3,31
17:35:13
|
Sogefi | 2,965 | +3,31 | 17:35:13 | 2,87 | 1 |
|
14,80
+0,68
17:35:09
|
Somec | 14,80 | +0,68 | 17:35:09 | 14,45 | 1 |
|
0,093
-0,21
17:35:12
|
Tesmec | 0,093 | -0,21 | 17:35:12 | 0,0932 | 1 |
|
0,55
+0,00
17:35:14
|
Tessellis | 0,55 | +0,00 | 17:35:14 | 0,547 | 1 |
|
0,382
+0,66
17:35:16
|
Trevi Fin Ind | 0,382 | +0,66 | 17:35:16 | 0,3835 | 1 |
|
0,834
+0,48
13:13:17
|
Triboo | 0,834 | +0,48 | 13:13:17 | 0,83 | 1 |
|
21,70
+0,70
17:35:09
|
Txt E-Solutions | 21,70 | +0,70 | 17:35:09 | 21,50 | 1 |