FTSE Italia Utilities Index
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.183
+0.51
1:02:10 PM
Euronext Milan |
2.183 | +0.51 | 1:02:10 PM | 2.129 | 2.189 | 2.169 | ||
|
22.52
+0.00
1:01:35 PM
Euronext Milan |
22.52 | +0.00 | 1:01:35 PM | 22.24 | 22.66 | 22.50 | ||
|
27.65
-1.43
12:59:44 PM
Euronext Milan |
27.65 | -1.43 | 12:59:44 PM | 27.55 | 28.00 | 28.00 | ||
|
6.69
-0.15
12:56:34 PM
Euronext STAR Milan |
6.69 | -0.15 | 12:56:34 PM | 6.63 | 6.76 | 6.70 | ||
|
3.07
+1.32
12:27:54 PM
Euronext STAR Milan |
3.07 | +1.32 | 12:27:54 PM | 3.025 | 3.075 | 3.05 | ||
|
9.501
+0.18
1:02:10 PM
Euronext Milan |
9.501 | +0.18 | 1:02:10 PM | 9.318 | 9.529 | 9.402 | ||
|
22.22
-0.71
12:59:18 PM
Euronext Milan |
22.22 | -0.71 | 12:59:18 PM | 21.96 | 22.64 | 22.34 | ||
|
3.784
-0.37
1:02:02 PM
Euronext Milan |
3.784 | -0.37 | 1:02:02 PM | 3.746 | 3.794 | 3.792 | ||
|
2.62
-0.91
12:59:56 PM
Euronext Milan |
2.62 | -0.91 | 12:59:56 PM | 2.606 | 2.63 | 2.63 | ||
|
9.75
+0.54
1:02:00 PM
Euronext Milan |
9.75 | +0.54 | 1:02:00 PM | 9.506 | 9.78 | 9.564 | ||
|
9.688
+0.23
1:02:00 PM
Euronext Milan |
9.688 | +0.23 | 1:02:00 PM | 9.598 | 9.708 | 9.65 |