FTSE Italia Utilities Index
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.495
+1.55
4:34:57 PM
Euronext Milan |
2.495 | +1.55 | 4:34:57 PM | 2.452 | 2.495 | 2.457 | ||
|
22.86
+1.15
4:26:01 PM
Euronext Milan |
22.86 | +1.15 | 4:26:01 PM | 22.48 | 22.92 | 22.60 | ||
|
22.00
+6.54
4:28:14 PM
Euronext Milan |
22.00 | +6.54 | 4:28:14 PM | 20.20 | 22.20 | 20.20 | ||
|
6.67
+1.52
4:23:11 PM
Euronext STAR Milan |
6.67 | +1.52 | 4:23:11 PM | 6.54 | 6.68 | 6.57 | ||
|
3.49
+1.45
4:32:15 PM
Euronext STAR Milan |
3.49 | +1.45 | 4:32:15 PM | 3.41 | 3.505 | 3.41 | ||
|
9.68
-0.12
4:35:26 PM
Euronext Milan |
9.68 | -0.12 | 4:35:26 PM | 9.51 | 9.68 | 9.598 | ||
|
22.80
+2.06
4:35:19 PM
Euronext Milan |
22.80 | +2.06 | 4:35:19 PM | 22.26 | 22.80 | 22.28 | ||
|
4.068
+0.64
4:33:13 PM
Euronext Milan |
4.068 | +0.64 | 4:33:13 PM | 4.008 | 4.068 | 4.028 | ||
|
2.528
+1.61
4:34:55 PM
Euronext Milan |
2.528 | +1.61 | 4:34:55 PM | 2.484 | 2.534 | 2.486 | ||
|
10.28
+1.08
4:34:02 PM
Euronext Milan |
10.28 | +1.08 | 4:34:02 PM | 10.10 | 10.28 | 10.12 | ||
|
10.04
+1.27
4:33:51 PM
Euronext Milan |
10.04 | +1.27 | 4:33:51 PM | 9.904 | 10.055 | 9.92 |