FTSE Italia Technology Index
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.39
-7.14
5:35:27 PM
Euronext Milan |
0.39 | -7.14 | 5:35:27 PM | 0.376 | 0.40 | 0.40 | ||
|
8.14
-1.45
5:35:06 PM
Euronext STAR Milan |
8.14 | -1.45 | 5:35:06 PM | 7.82 | 8.37 | 8.23 | ||
|
29.00
+0.00
5:35:15 PM
Euronext Milan |
29.00 | +0.00 | 5:35:15 PM | 28.98 | 29.02 | 29.00 | ||
|
5.775
-2.45
5:35:02 PM
Euronext STAR Milan |
5.775 | -2.45 | 5:35:02 PM | 5.71 | 5.995 | 5.995 | ||
|
0.89
+0.45
5:35:23 PM
Euronext STAR Milan |
0.89 | +0.45 | 5:35:23 PM | 0.888 | 0.915 | 0.898 | ||
|
1.115
-0.89
5:06:34 PM
Euronext Milan |
1.115 | -0.89 | 5:06:34 PM | 1.09 | 1.12 | 1.12 | ||
|
1.62
-0.86
5:28:25 PM
Euronext Milan |
1.62 | -0.86 | 5:28:25 PM | 1.608 | 1.62 | 1.61 | ||
|
91.70
-0.22
5:38:53 PM
Euronext STAR Milan |
91.70 | -0.22 | 5:38:53 PM | 90.55 | 92.80 | 91.55 | ||
|
13.70
+0.74
4:38:47 PM
Euronext STAR Milan |
13.70 | +0.74 | 4:38:47 PM | 13.50 | 13.70 | 13.60 | ||
|
2.78
-2.46
5:35:11 PM
Euronext STAR Milan |
2.78 | -2.46 | 5:35:11 PM | 2.745 | 2.87 | 2.825 | ||
|
87.80
-1.84
5:35:03 PM
Euronext STAR Milan |
87.80 | -1.84 | 5:35:03 PM | 87.60 | 89.10 | 89.00 | ||
|
43.38
+1.31
5:39:49 PM
Euronext Milan |
43.38 | +1.31 | 5:39:49 PM | 42.48 | 44.30 | 42.82 | ||
|
4.65
-4.32
5:35:16 PM
Euronext STAR Milan |
4.65 | -4.32 | 5:35:16 PM | 4.59 | 4.79 | 4.76 | ||
|
17.87
-2.19
5:35:22 PM
Euronext Milan |
17.87 | -2.19 | 5:35:22 PM | 17.87 | 18.32 | 18.32 | ||
|
35.70
-0.14
5:35:25 PM
Euronext STAR Milan |
35.70 | -0.14 | 5:35:25 PM | 34.95 | 36.00 | 35.70 | ||
|
30.30
-1.78
5:35:19 PM
Euronext STAR Milan |
30.30 | -1.78 | 5:35:19 PM | 29.80 | 30.70 | 30.45 |