FTSE Italia Technology Index
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.392
+5.38
3:10:37 PM
Euronext Milan |
0.392 | +5.38 | 3:10:37 PM | 0.362 | 0.394 | 0.362 | ||
|
8.96
+0.90
5:35:19 PM
Euronext STAR Milan |
8.96 | +0.90 | 5:35:19 PM | 8.82 | 9.04 | 8.87 | ||
|
6.955
-1.49
5:35:08 PM
Euronext STAR Milan |
6.955 | -1.49 | 5:35:08 PM | 6.905 | 7.15 | 7.15 | ||
|
1.254
-3.54
5:35:20 PM
Euronext STAR Milan |
1.254 | -3.54 | 5:35:20 PM | 1.246 | 1.306 | 1.282 | ||
|
1.03
+3.00
5:35:10 PM
Euronext Milan |
1.03 | +3.00 | 5:35:10 PM | 1.00 | 1.035 | 1.015 | ||
|
1.62
-3.46
5:35:00 PM
Euronext Milan |
1.62 | -3.46 | 5:35:00 PM | 1.606 | 1.722 | 1.65 | ||
|
99.25
-2.02
5:35:15 PM
Euronext STAR Milan |
99.25 | -2.02 | 5:35:15 PM | 98.60 | 101.50 | 99.70 | ||
|
12.75
+0.79
5:35:21 PM
Euronext STAR Milan |
12.75 | +0.79 | 5:35:21 PM | 12.60 | 12.90 | 12.75 | ||
|
2.795
+1.64
5:35:19 PM
Euronext STAR Milan |
2.795 | +1.64 | 5:35:19 PM | 2.68 | 2.82 | 2.68 | ||
|
98.00
-2.49
5:35:19 PM
Euronext STAR Milan |
98.00 | -2.49 | 5:35:19 PM | 97.30 | 100.30 | 100.30 | ||
|
64.83
+5.71
5:35:24 PM
Euronext Milan |
64.83 | +5.71 | 5:35:24 PM | 62.38 | 65.51 | 62.40 | ||
|
5.60
-1.75
5:35:14 PM
Euronext STAR Milan |
5.60 | -1.75 | 5:35:14 PM | 5.60 | 5.76 | 5.74 | ||
|
31.46
+4.59
5:35:11 PM
Euronext Milan |
31.46 | +4.59 | 5:35:11 PM | 30.24 | 32.02 | 30.24 | ||
|
36.75
-0.14
5:35:28 PM
Euronext STAR Milan |
36.75 | -0.14 | 5:35:28 PM | 36.25 | 37.30 | 36.65 | ||
|
33.60
-0.74
5:35:22 PM
Euronext STAR Milan |
33.60 | -0.74 | 5:35:22 PM | 33.10 | 34.40 | 34.00 |