Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.394,73
-0,17
16/05/24 - 17.40.00
|
48.394,73 | -0,17 |
16/05/24 17.40.00 |
48.319,73 | 48.560,81 | 48.560,81 | 48.477,77 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
17,11
+2,58
17:35:07
|
Acea | 17,11 | +2,58 | 17:35:07 | 16,68 | 1 |
|
18,60
+0,65
17:35:13
|
Alerion | 18,60 | +0,65 | 17:35:13 | 18,50 | 1 |
|
4,914
+1,19
17:35:19
|
Anima Holding | 4,914 | +1,19 | 17:35:19 | 4,85 | 1 |
|
5,015
+0,50
17:35:04
|
Ariston Holding | 5,015 | +0,50 | 17:35:04 | 5,09 | 1 |
|
2,195
-0,68
17:35:16
|
Ascopiave | 2,195 | -0,68 | 17:35:16 | 2,215 | 1 |
|
40,56
+0,40
17:35:25
|
Banca Generali | 40,56 | +0,40 | 17:35:25 | 40,54 | 1 |
|
20,78
+1,76
17:35:06
|
Banca Ifis | 20,78 | +1,76 | 17:35:06 | 20,74 | 1 |
|
9,11
+2,94
17:35:13
|
Bff Bank | 9,11 | +2,94 | 17:35:13 | 9,00 | 1 |
|
11,044
-0,81
17:37:16
|
Brembo | 11,044 | -0,81 | 17:37:16 | 11,134 | 1 |
|
39,28
-0,30
17:37:22
|
Buzzi | 39,28 | -0,30 | 17:37:22 | 39,66 | 1 |
|
5,40
+1,50
17:35:03
|
Caltagirone | 5,40 | +1,50 | 17:35:03 | 5,32 | 1 |
|
19,04
+1,17
17:35:18
|
Carel Industries | 19,04 | +1,17 | 17:35:18 | 18,84 | 1 |
|
40,90
-2,39
17:35:00
|
Cembre | 40,90 | -2,39 | 17:35:00 | 41,90 | 1 |
|
10,40
-0,76
17:35:10
|
Cementir Holding | 10,40 | -0,76 | 17:35:10 | 10,48 | 1 |
|
30,20
+0,33
17:35:05
|
Comer Industries | 30,20 | +0,33 | 17:35:05 | 30,40 | 1 |
|
9,77
+0,93
17:35:25
|
Credem | 9,77 | +0,93 | 17:35:25 | 9,68 | 1 |
|
6,76
-12,21
17:35:24
|
D'Amico | 6,76 | -12,21 | 17:35:24 | 6,62 | 1 |
|
34,25
-0,72
17:35:04
|
Danieli & C | 34,25 | -0,72 | 17:35:04 | 34,50 | 1 |
|
31,38
-2,97
17:35:09
|
De'Longhi | 31,38 | -2,97 | 17:35:09 | 32,20 | 1 |
|
65,20
+1,56
17:35:02
|
Digital Value | 65,20 | +1,56 | 17:35:02 | 64,50 | 1 |