Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
60.644,92
+0,21
25/09/26 - 17.40.00
|
60.644,92 | +0,21 |
25/09/26 17.40.00 |
60.601,57 | 61.012,43 | 60.866,43 | 60.516,74 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
20,08
+0,00
17:35:29
|
Acea | 20,08 | +0,00 | 17:35:29 | 20,20 | 1 |
|
18,26
-0,22
17:35:21
|
Alerion | 18,26 | -0,22 | 17:35:21 | 18,78 | 1 |
|
7,12
-0,14
17:35:02
|
Anima Holding | 7,12 | -0,14 | 17:35:02 | 7,16 | 1 |
|
2,62
-0,19
17:35:15
|
Ascopiave | 2,62 | -0,19 | 17:35:15 | 2,635 | 1 |
|
7,64
+2,97
17:35:13
|
B.F. | 7,64 | +2,97 | 17:35:13 | 7,52 | 1 |
|
63,95
+0,16
17:35:22
|
Banca Generali | 63,95 | +0,16 | 17:35:22 | 64,60 | 1 |
|
12,45
-11,20
17:35:27
|
Banca Ifis | 12,45 | -11,20 | 17:35:27 | 14,15 | 1 |
|
18,88
+1,61
17:35:26
|
Bco Desio Brianza | 18,88 | +1,61 | 17:35:26 | 18,14 | 1 |
|
2,742
-2,56
17:35:23
|
Bff Bank | 2,742 | -2,56 | 17:35:23 | 2,846 | 1 |
|
10,05
+0,10
17:35:13
|
Brembo | 10,05 | +0,10 | 17:35:13 | 10,06 | 1 |
|
9,93
-0,30
17:35:21
|
Caltagirone | 9,93 | -0,30 | 17:35:21 | 10,10 | 1 |
|
28,20
-0,70
17:35:16
|
Carel Industries | 28,20 | -0,70 | 17:35:16 | 29,20 | 1 |
|
84,30
+0,60
17:35:28
|
Cembre | 84,30 | +0,60 | 17:35:28 | 83,60 | 1 |
|
13,48
+0,75
17:35:19
|
Cementir Holding | 13,48 | +0,75 | 17:35:19 | 13,52 | 1 |
|
0,78
+1,43
17:35:27
|
Cir | 0,78 | +1,43 | 17:35:27 | 0,768 | 1 |
|
45,50
-1,52
17:35:10
|
Comer Industries | 45,50 | -1,52 | 17:35:10 | 46,70 | 1 |
|
21,36
+1,42
17:35:26
|
Credem | 21,36 | +1,42 | 17:35:26 | 21,12 | 1 |
|
7,815
-0,32
17:35:10
|
D'Amico | 7,815 | -0,32 | 17:35:10 | 7,87 | 1 |
|
59,10
+2,07
17:35:21
|
Danieli & C | 59,10 | +2,07 | 17:35:21 | 58,70 | 1 |
|
39,58
+0,30
17:35:19
|
De'Longhi | 39,58 | +0,30 | 17:35:19 | 39,76 | 1 |