Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.583,93
+0,29
05/12/25 - 17.40.00
|
58.583,93 | +0,29 |
05/12/25 17.40.00 |
58.456,42 | 59.021,09 | 58.562,37 | 58.413,85 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
22,20
-0,89
17:35:11
|
Acea | 22,20 | -0,89 | 17:35:11 | 22,38 | 1 |
|
18,30
-0,54
17:35:12
|
Alerion | 18,30 | -0,54 | 17:35:12 | 18,60 | 1 |
|
6,025
-0,33
17:35:02
|
Anima Holding | 6,025 | -0,33 | 17:35:02 | 6,05 | 1 |
|
4,402
+1,34
17:35:18
|
Ariston Holding | 4,402 | +1,34 | 17:35:18 | 4,40 | 1 |
|
3,22
-0,77
17:35:23
|
Ascopiave | 3,22 | -0,77 | 17:35:23 | 3,24 | 1 |
|
25,70
-0,39
17:35:12
|
Avio | 25,70 | -0,39 | 17:35:12 | 26,40 | 1 |
|
54,65
-1,00
17:35:45
|
Banca Generali | 54,65 | -1,00 | 17:35:45 | 55,15 | 1 |
|
24,14
+0,67
17:35:09
|
Banca Ifis | 24,14 | +0,67 | 17:35:09 | 24,00 | 1 |
|
9,10
-1,73
17:35:09
|
Bco Desio Brianza | 9,10 | -1,73 | 17:35:09 | 9,31 | 1 |
|
10,44
+1,06
17:35:05
|
Bff Bank | 10,44 | +1,06 | 17:35:05 | 10,30 | 1 |
|
9,47
+2,21
17:35:25
|
Brembo | 9,47 | +2,21 | 17:35:25 | 9,30 | 1 |
|
8,84
-0,23
17:35:09
|
Caltagirone | 8,84 | -0,23 | 17:35:09 | 8,80 | 1 |
|
24,70
+0,20
17:35:12
|
Carel Industries | 24,70 | +0,20 | 17:35:12 | 24,60 | 1 |
|
68,40
+0,29
17:35:05
|
Cembre | 68,40 | +0,29 | 17:35:05 | 68,00 | 1 |
|
17,46
+1,16
17:35:25
|
Cementir Holding | 17,46 | +1,16 | 17:35:25 | 17,40 | 1 |
|
0,71
+0,00
17:35:22
|
Cir | 0,71 | +0,00 | 17:35:22 | 0,71 | 1 |
|
42,00
-2,55
17:35:04
|
Comer Industries | 42,00 | -2,55 | 17:35:04 | 43,50 | 1 |
|
14,42
-0,69
17:35:08
|
Credem | 14,42 | -0,69 | 17:35:08 | 14,08 | 1 |
|
5,36
+1,42
17:35:12
|
D'Amico | 5,36 | +1,42 | 17:35:12 | 5,315 | 1 |
|
48,05
+1,05
17:35:04
|
Danieli & C | 48,05 | +1,05 | 17:35:04 | 47,85 | 1 |