Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
60.295,55
+1,25
14/05/26 - 12.27.45
|
60.295,55 | +1,25 |
14/05/26 12.27.45 |
59.783,80 | 60.295,55 | 59.806,77 | 59.548,79 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
23,90
+1,44
12:27:20
|
Acea | 23,90 | +1,44 | 12:27:20 | 23,50 | 5 |
|
27,50
+1,66
11:59:17
|
Alerion | 27,50 | +1,66 | 11:59:17 | 27,75 | 5 |
|
7,21
+0,28
12:23:29
|
Anima Holding | 7,21 | +0,28 | 12:23:29 | 7,21 | 5 |
|
3,706
-0,27
12:25:39
|
Ariston Holding | 3,706 | -0,27 | 12:25:39 | 3,716 | 5 |
|
3,15
+1,45
12:09:36
|
Ascopiave | 3,15 | +1,45 | 12:09:36 | 3,12 | 5 |
|
57,85
+0,52
12:27:37
|
Banca Generali | 57,85 | +0,52 | 12:27:37 | 57,60 | 5 |
|
20,76
+0,78
12:25:54
|
Banca Ifis | 20,76 | +0,78 | 12:25:54 | 20,68 | 5 |
|
8,71
+2,35
12:16:12
|
Bco Desio Brianza | 8,71 | +2,35 | 12:16:12 | 8,55 | 5 |
|
2,484
+10,01
12:27:50
|
Bff Bank | 2,484 | +10,01 | 12:27:50 | 2,26 | 5 |
|
11,19
+0,54
12:27:45
|
Brembo | 11,19 | +0,54 | 12:27:45 | 11,13 | 5 |
|
9,25
-0,54
10:02:21
|
Caltagirone | 9,25 | -0,54 | 10:02:21 | 9,25 | 5 |
|
26,55
-2,21
12:21:42
|
Carel Industries | 26,55 | -2,21 | 12:21:42 | 26,85 | 5 |
|
90,70
+4,37
12:27:42
|
Cembre | 90,70 | +4,37 | 12:27:42 | 86,80 | 5 |
|
14,79
+0,68
12:25:52
|
Cementir Holding | 14,79 | +0,68 | 12:25:52 | 14,80 | 5 |
|
0,673
-0,59
12:26:37
|
Cir | 0,673 | -0,59 | 12:26:37 | 0,669 | 5 |
|
53,80
+0,00
12:27:38
|
Comer Industries | 53,80 | +0,00 | 12:27:38 | 54,20 | 5 |
|
15,60
+0,26
12:27:38
|
Credem | 15,60 | +0,26 | 12:27:38 | 15,63 | 5 |
|
8,385
+1,57
12:14:13
|
D'Amico | 8,385 | +1,57 | 12:14:13 | 8,385 | 5 |
|
68,75
+1,85
12:25:57
|
Danieli & C | 68,75 | +1,85 | 12:25:57 | 68,30 | 5 |
|
36,62
-0,60
12:22:29
|
De'Longhi | 36,62 | -0,60 | 12:22:29 | 36,94 | 5 |