Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
61.683,98
-1,51
26/06/26 - 17.40.00
|
61.683,98 | -1,51 |
26/06/26 17.40.00 |
61.285,61 | 62.364,34 | 62.275,34 | 62.629,94 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,66
-0,09
17:35:28
|
Acea | 21,66 | -0,09 | 17:35:28 | 21,82 | 1 |
|
21,15
-0,70
17:35:01
|
Alerion | 21,15 | -0,70 | 17:35:01 | 21,00 | 1 |
|
6,98
+0,14
17:37:26
|
Anima Holding | 6,98 | +0,14 | 17:37:26 | 6,96 | 1 |
|
2,99
-0,99
17:35:09
|
Ascopiave | 2,99 | -0,99 | 17:35:09 | 2,985 | 1 |
|
64,75
-1,45
17:35:14
|
Banca Generali | 64,75 | -1,45 | 17:35:14 | 65,20 | 1 |
|
13,46
-36,87
17:35:17
|
Banca Ifis | 13,46 | -36,87 | 17:35:17 | 17,10 | 1 |
|
12,88
+1,42
17:35:03
|
Bco Desio Brianza | 12,88 | +1,42 | 17:35:03 | 12,80 | 1 |
|
2,976
-4,37
17:38:44
|
Bff Bank | 2,976 | -4,37 | 17:38:44 | 3,064 | 1 |
|
10,21
-3,50
17:35:14
|
Brembo | 10,21 | -3,50 | 17:35:14 | 10,49 | 1 |
|
10,30
+1,78
17:35:18
|
Caltagirone | 10,30 | +1,78 | 17:35:18 | 9,95 | 1 |
|
29,70
-1,00
17:35:05
|
Carel Industries | 29,70 | -1,00 | 17:35:05 | 30,55 | 1 |
|
88,70
-1,77
17:35:10
|
Cembre | 88,70 | -1,77 | 17:35:10 | 88,90 | 1 |
|
14,89
-1,13
17:35:15
|
Cementir Holding | 14,89 | -1,13 | 17:35:15 | 15,06 | 1 |
|
0,70
+0,00
17:35:03
|
Cir | 0,70 | +0,00 | 17:35:03 | 0,686 | 1 |
|
45,00
-0,88
17:35:24
|
Comer Industries | 45,00 | -0,88 | 17:35:24 | 44,90 | 1 |
|
16,74
-1,12
17:35:23
|
Credem | 16,74 | -1,12 | 17:35:23 | 16,88 | 1 |
|
7,23
-9,28
17:35:11
|
D'Amico | 7,23 | -9,28 | 17:35:11 | 7,88 | 1 |
|
67,85
-8,06
17:35:11
|
Danieli & C | 67,85 | -8,06 | 17:35:11 | 73,20 | 1 |
|
36,72
+0,22
17:35:17
|
De'Longhi | 36,72 | +0,22 | 17:35:17 | 36,58 | 1 |
|
17,25
+2,62
17:35:04
|
El.En. | 17,25 | +2,62 | 17:35:04 | 17,20 | 1 |