Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
62.841,66
+0,06
11/11/26 - 15.37.45
|
62.841,66 | +0,06 |
11/11/26 15.37.45 |
62.646,34 | 63.333,75 | 63.274,10 | 62.805,42 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,28
-1,02
15:32:27
|
Acea | 21,28 | -1,02 | 15:32:27 | 21,58 | 5 |
|
17,96
+0,00
14:41:50
|
Alerion | 17,96 | +0,00 | 14:41:50 | 18,06 | 5 |
|
7,25
-0,14
15:18:15
|
Anima Holding | 7,25 | -0,14 | 15:18:15 | 7,26 | 5 |
|
2,90
+0,87
15:36:33
|
Ascopiave | 2,90 | +0,87 | 15:36:33 | 2,855 | 5 |
|
7,84
-2,24
15:16:24
|
B.F. | 7,84 | -2,24 | 15:16:24 | 8,06 | 5 |
|
58,15
-3,65
15:36:56
|
Banca Generali | 58,15 | -3,65 | 15:36:56 | 60,75 | 5 |
|
9,215
-11,65
15:37:47
|
Banca Ifis | 9,215 | -11,65 | 15:37:47 | 10,87 | 5 |
|
16,48
-0,96
15:21:47
|
Bco Desio Brianza | 16,48 | -0,96 | 15:21:47 | 16,74 | 5 |
|
1,543
-22,07
15:37:47
|
Bff Bank | 1,543 | -22,07 | 15:37:47 | 1,782 | 5 |
|
10,23
+1,79
15:36:33
|
Brembo | 10,23 | +1,79 | 15:36:33 | 10,17 | 5 |
|
9,70
+0,73
15:18:25
|
Caltagirone | 9,70 | +0,73 | 15:18:25 | 9,70 | 5 |
|
26,75
+0,56
15:36:43
|
Carel Industries | 26,75 | +0,56 | 15:36:43 | 26,90 | 5 |
|
77,20
+3,90
15:36:14
|
Cembre | 77,20 | +3,90 | 15:36:14 | 75,00 | 5 |
|
15,62
-0,06
15:37:45
|
Cementir Holding | 15,62 | -0,06 | 15:37:45 | 15,79 | 5 |
|
0,76
+0,26
15:32:45
|
Cir | 0,76 | +0,26 | 15:32:45 | 0,75 | 5 |
|
44,50
+0,68
15:32:22
|
Comer Industries | 44,50 | +0,68 | 15:32:22 | 44,70 | 5 |
|
20,70
+1,07
15:32:27
|
Credem | 20,70 | +1,07 | 15:32:27 | 20,78 | 5 |
|
8,28
-0,36
15:37:32
|
D'Amico | 8,28 | -0,36 | 15:37:32 | 8,365 | 5 |
|
53,80
+0,28
15:37:01
|
Danieli & C | 53,80 | +0,28 | 15:37:01 | 54,95 | 5 |
|
47,00
+1,42
15:37:35
|
De'Longhi | 47,00 | +1,42 | 15:37:35 | 46,58 | 5 |