Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.793,78
-0,23
27/03/26 - 17.40.00
|
52.793,78 | -0,23 |
27/03/26 17.40.00 |
52.527,85 | 53.092,59 | 53.045,97 | 52.912,90 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,88
-0,45
17:35:27
|
Acea | 21,88 | -0,45 | 17:35:27 | 21,98 | 1 |
|
18,92
+0,00
17:35:26
|
Alerion | 18,92 | +0,00 | 17:35:26 | 18,80 | 1 |
|
6,66
-0,15
17:35:13
|
Anima Holding | 6,66 | -0,15 | 17:35:13 | 6,665 | 1 |
|
3,576
-2,93
17:35:00
|
Ariston Holding | 3,576 | -2,93 | 17:35:00 | 3,72 | 1 |
|
3,40
-0,73
17:35:14
|
Ascopiave | 3,40 | -0,73 | 17:35:14 | 3,405 | 1 |
|
50,75
-1,36
17:35:26
|
Banca Generali | 50,75 | -1,36 | 17:35:26 | 51,40 | 1 |
|
21,84
-1,44
17:35:09
|
Banca Ifis | 21,84 | -1,44 | 17:35:09 | 22,20 | 1 |
|
15,64
-1,60
17:35:06
|
Bca Pop Sondrio | 15,64 | -1,60 | 17:35:06 | 15,915 | 1 |
|
8,47
-1,17
17:35:17
|
Bco Desio Brianza | 8,47 | -1,17 | 17:35:17 | 8,57 | 1 |
|
3,18
-0,56
17:39:47
|
Bff Bank | 3,18 | -0,56 | 17:39:47 | 3,21 | 1 |
|
8,065
-0,19
17:35:22
|
Brembo | 8,065 | -0,19 | 17:35:22 | 8,075 | 1 |
|
8,54
-1,61
17:35:14
|
Caltagirone | 8,54 | -1,61 | 17:35:14 | 8,80 | 1 |
|
21,50
-1,83
17:35:24
|
Carel Industries | 21,50 | -1,83 | 17:35:24 | 21,60 | 1 |
|
64,80
+0,78
17:35:10
|
Cembre | 64,80 | +0,78 | 17:35:10 | 64,00 | 1 |
|
15,10
-2,08
17:35:10
|
Cementir Holding | 15,10 | -2,08 | 17:35:10 | 15,36 | 1 |
|
0,661
-2,94
17:35:05
|
Cir | 0,661 | -2,94 | 17:35:05 | 0,68 | 1 |
|
40,40
-2,88
17:35:22
|
Comer Industries | 40,40 | -2,88 | 17:35:22 | 41,20 | 1 |
|
14,26
-0,14
17:35:23
|
Credem | 14,26 | -0,14 | 17:35:23 | 14,40 | 1 |
|
7,41
-3,07
17:35:20
|
D'Amico | 7,41 | -3,07 | 17:35:20 | 7,66 | 1 |
|
59,50
-1,98
17:35:12
|
Danieli & C | 59,50 | -1,98 | 17:35:12 | 60,70 | 1 |