Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.118,36
+1,56
26/04/24 - 17.40.00
|
47.118,36 | +1,56 |
26/04/24 17.40.00 |
46.527,95 | 47.175,87 | 46.606,26 | 46.395,65 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,09
+0,37
17:35:01
|
Acea | 16,09 | +0,37 | 17:35:01 | 16,10 | 1 |
|
17,36
+1,28
17:39:04
|
Alerion | 17,36 | +1,28 | 17:39:04 | 17,42 | 1 |
|
4,412
+1,99
17:35:20
|
Anima Holding | 4,412 | +1,99 | 17:35:20 | 4,37 | 1 |
|
4,966
+5,26
17:35:13
|
Ariston Holding | 4,966 | +5,26 | 17:35:13 | 4,768 | 1 |
|
2,42
+0,62
17:35:26
|
Ascopiave | 2,42 | +0,62 | 17:35:26 | 2,42 | 1 |
|
36,32
+0,83
17:35:13
|
Banca Generali | 36,32 | +0,83 | 17:35:13 | 36,38 | 1 |
|
20,74
+1,27
17:35:29
|
Banca Ifis | 20,74 | +1,27 | 17:35:29 | 20,62 | 1 |
|
12,11
+4,22
17:35:17
|
Bff Bank | 12,11 | +4,22 | 17:35:17 | 11,63 | 1 |
|
12,20
+0,84
17:35:15
|
Brembo | 12,20 | +0,84 | 17:35:15 | 12,10 | 1 |
|
34,04
+1,67
17:35:22
|
Buzzi | 34,04 | +1,67 | 17:35:22 | 33,68 | 1 |
|
5,20
+0,39
17:35:14
|
Caltagirone | 5,20 | +0,39 | 17:35:14 | 5,24 | 1 |
|
18,74
+3,88
17:35:21
|
Carel Industries | 18,74 | +3,88 | 17:35:21 | 18,00 | 1 |
|
43,70
+2,34
17:35:23
|
Cembre | 43,70 | +2,34 | 17:35:23 | 42,20 | 1 |
|
9,87
+1,44
17:35:07
|
Cementir Holding | 9,87 | +1,44 | 17:35:07 | 9,81 | 1 |
|
33,20
-1,77
17:35:04
|
Comer Industries | 33,20 | -1,77 | 17:35:04 | 33,60 | 1 |
|
9,72
+1,67
17:35:01
|
Credem | 9,72 | +1,67 | 17:35:01 | 9,62 | 1 |
|
6,46
+2,05
17:35:10
|
D'Amico | 6,46 | +2,05 | 17:35:10 | 6,33 | 1 |
|
32,65
+2,35
17:35:07
|
Danieli & C | 32,65 | +2,35 | 17:35:07 | 31,90 | 1 |
|
31,42
+1,75
17:35:00
|
De'Longhi | 31,42 | +1,75 | 17:35:00 | 31,20 | 1 |
|
55,60
+1,46
17:35:20
|
Digital Value | 55,60 | +1,46 | 17:35:20 | 55,20 | 1 |