Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
62.816,86
+0,23
13/08/26 - 11.16.15
|
62.816,86 | +0,23 |
13/08/26 11.16.15 |
62.763,35 | 62.938,81 | 62.819,49 | 62.675,19 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,08
+0,19
11:04:41
|
Acea | 21,08 | +0,19 | 11:04:41 | 21,06 | 5 |
|
20,75
-2,58
11:03:55
|
Alerion | 20,75 | -2,58 | 11:03:55 | 20,90 | 5 |
|
7,05
+0,14
11:13:19
|
Anima Holding | 7,05 | +0,14 | 11:13:19 | 7,06 | 5 |
|
2,775
-1,07
11:15:03
|
Ascopiave | 2,775 | -1,07 | 11:15:03 | 2,81 | 5 |
|
67,75
+0,37
11:11:11
|
Banca Generali | 67,75 | +0,37 | 11:11:11 | 67,95 | 5 |
|
15,43
+1,11
11:15:57
|
Banca Ifis | 15,43 | +1,11 | 11:15:57 | 15,32 | 5 |
|
17,38
+0,70
11:08:18
|
Bco Desio Brianza | 17,38 | +0,70 | 11:08:18 | 17,40 | 5 |
|
3,196
+1,01
11:16:10
|
Bff Bank | 3,196 | +1,01 | 11:16:10 | 3,182 | 5 |
|
10,20
+0,39
11:15:00
|
Brembo | 10,20 | +0,39 | 11:15:00 | 10,20 | 5 |
|
10,54
+0,76
09:58:28
|
Caltagirone | 10,54 | +0,76 | 09:58:28 | 10,58 | 5 |
|
27,80
+0,91
11:09:57
|
Carel Industries | 27,80 | +0,91 | 11:09:57 | 27,95 | 5 |
|
81,00
-0,37
11:07:03
|
Cembre | 81,00 | -0,37 | 11:07:03 | 81,30 | 5 |
|
14,89
-0,07
11:15:16
|
Cementir Holding | 14,89 | -0,07 | 11:15:16 | 14,90 | 5 |
|
0,701
-0,71
10:53:09
|
Cir | 0,701 | -0,71 | 10:53:09 | 0,701 | 5 |
|
45,90
+0,22
11:06:12
|
Comer Industries | 45,90 | +0,22 | 11:06:12 | 46,00 | 5 |
|
20,68
+1,08
11:15:34
|
Credem | 20,68 | +1,08 | 11:15:34 | 20,62 | 5 |
|
7,065
+2,17
11:09:41
|
D'Amico | 7,065 | +2,17 | 11:09:41 | 6,98 | 5 |
|
65,75
+0,61
11:15:25
|
Danieli & C | 65,75 | +0,61 | 11:15:25 | 65,35 | 5 |
|
40,52
+0,30
11:02:42
|
De'Longhi | 40,52 | +0,30 | 11:02:42 | 40,64 | 5 |
|
15,78
+0,51
10:40:19
|
El.En. | 15,78 | +0,51 | 10:40:19 | 15,74 | 5 |