Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.348,74
-0,09
17/05/24 - 17.40.00
|
48.348,74 | -0,09 |
17/05/24 17.40.00 |
48.147,66 | 48.447,25 | 48.427,03 | 48.394,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,02
+0,10
17:35:10
|
El.En. | 10,02 | +0,10 | 17:35:10 | 10,16 | 1 |
|
3,982
+1,07
17:35:11
|
Enav | 3,982 | +1,07 | 17:35:11 | 3,956 | 1 |
|
3,085
-1,12
17:35:28
|
Ferretti | 3,085 | -1,12 | 17:35:28 | 3,135 | 1 |
|
0,599
-2,12
17:35:20
|
Fincantieri | 0,599 | -2,12 | 17:35:20 | 0,61 | 1 |
|
6,77
-0,59
17:35:15
|
Gvs | 6,77 | -0,59 | 17:35:15 | 6,81 | 1 |
|
13,86
+1,09
17:35:18
|
Industrie De Nora | 13,86 | +1,09 | 17:35:18 | 13,58 | 1 |
|
15,24
+2,56
17:35:18
|
Intercos | 15,24 | +2,56 | 17:35:18 | 15,22 | 1 |
|
1,859
-2,16
17:35:00
|
Iren | 1,859 | -2,16 | 17:35:00 | 1,885 | 1 |
|
30,95
-0,64
17:35:13
|
Italmobiliare | 30,95 | -0,64 | 17:35:13 | 31,00 | 1 |
|
7,16
+0,28
17:35:23
|
Ivs Group | 7,16 | +0,28 | 17:35:23 | 7,16 | 1 |
|
1,9568
+0,35
17:35:07
|
Juventus Fc | 1,9568 | +0,35 | 17:35:07 | 1,9406 | 1 |
|
10,59
-1,21
17:35:16
|
Lottomatica Group | 10,59 | -1,21 | 17:35:16 | 10,78 | 1 |
|
24,40
+2,52
17:35:04
|
Luve | 24,40 | +2,52 | 17:35:04 | 23,90 | 1 |
|
7,30
-0,95
17:35:08
|
Maire | 7,30 | -0,95 | 17:35:08 | 7,325 | 1 |
|
12,44
-0,48
17:35:08
|
Marr | 12,44 | -0,48 | 17:35:08 | 12,50 | 1 |
|
3,056
-2,11
17:35:17
|
Mfe A | 3,056 | -2,11 | 17:35:17 | 3,14 | 1 |
|
4,042
-1,32
17:35:23
|
Mfe B | 4,042 | -1,32 | 17:35:23 | 4,116 | 1 |
|
37,95
+2,57
17:35:00
|
Moltiply Group | 37,95 | +2,57 | 17:35:00 | 37,05 | 1 |
|
2,33
+1,09
17:35:19
|
Mondadori Edit | 2,33 | +1,09 | 17:35:19 | 2,305 | 1 |
|
2,692
+0,00
17:38:06
|
Ovs | 2,692 | +0,00 | 17:38:06 | 2,69 | 1 |