FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
47,307.20
+0.13
05/03/24 - 17.40.00
|
47,307.20 | +0.13 |
05/03/24 17.40.00 |
47,307.20 | 47,648.84 | 47,398.10 | 47,243.74 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
11.79
+0.68
17:35:14
|
El.En. | 11.79 | +0.68 | 17:35:14 | 11.80 | 1 |
|
3.974
+0.51
17:35:02
|
Enav | 3.974 | +0.51 | 17:35:02 | 3.972 | 1 |
|
2.875
+1.59
17:35:13
|
Ferretti | 2.875 | +1.59 | 17:35:13 | 2.88 | 1 |
|
0.669
-0.45
17:35:12
|
Fincantieri | 0.669 | -0.45 | 17:35:12 | 0.673 | 1 |
|
5.48
-0.54
17:35:29
|
Gvs | 5.48 | -0.54 | 17:35:29 | 5.51 | 1 |
|
12.53
-0.79
17:35:00
|
Industrie De Nora | 12.53 | -0.79 | 17:35:00 | 12.75 | 1 |
|
13.48
+0.45
17:35:29
|
Intercos | 13.48 | +0.45 | 17:35:29 | 13.42 | 1 |
|
1.886
-0.74
17:35:14
|
Iren | 1.886 | -0.74 | 17:35:14 | 1.913 | 1 |
|
34.55
+1.47
17:35:47
|
Italmobiliare | 34.55 | +1.47 | 17:35:47 | 34.05 | 1 |
|
7.14
+0.28
17:35:18
|
Ivs Group | 7.14 | +0.28 | 17:35:18 | 7.14 | 1 |
|
1.8694
+3.31
17:35:15
|
Juventus Fc | 1.8694 | +3.31 | 17:35:15 | 1.8028 | 1 |
|
10.85
-1.18
17:35:26
|
Lottomatica Group | 10.85 | -1.18 | 17:35:26 | 11.05 | 1 |
|
22.05
+0.92
17:35:25
|
Luve | 22.05 | +0.92 | 17:35:25 | 22.05 | 1 |
|
7.49
+0.20
17:35:11
|
Maire Tecnimont | 7.49 | +0.20 | 17:35:11 | 7.50 | 1 |
|
11.96
-0.33
17:35:06
|
Marr | 11.96 | -0.33 | 17:35:06 | 12.00 | 1 |
|
2.77
-0.72
17:35:08
|
Mfe A | 2.77 | -0.72 | 17:35:08 | 2.78 | 1 |
|
3.734
-1.89
17:35:18
|
Mfe B | 3.734 | -1.89 | 17:35:18 | 3.78 | 1 |
|
2.26
+0.67
17:35:07
|
Mondadori Edit | 2.26 | +0.67 | 17:35:07 | 2.265 | 1 |
|
34.85
-0.29
17:35:17
|
Mutuionline | 34.85 | -0.29 | 17:35:17 | 34.45 | 1 |
|
2.50
+1.96
17:35:20
|
Ovs | 2.50 | +1.96 | 17:35:20 | 2.478 | 1 |